Market Cap $3.46T
-2.3%
Volume 24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
Coins
32.154
+13
Exchanges
885
Last update
3 Minutes ago
TetherTV (USDTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
| Jun-16 2025 | $0.00008538 | $0.00007327 | $0.00008538 | $0.00007327 | - | - |
| Jun-15 2025 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jun-14 2025 | $0.00007327 | $0.00006646 | $0.00007327 | $0.00006646 | - | - |
| Jun-13 2025 | $0.00006646 | $0.00006324 | $0.00006646 | $0.00006324 | - | - |
| Jun-12 2025 | $0.00006324 | $0.00002172 | $0.00006324 | $0.00002172 | - | - |
| Jun-11 2025 | $0.00002172 | $0.0000201 | $0.00002172 | $0.0000201 | - | - |
| Jun-10 2025 | $0.0000201 | $0.00001898 | $0.0000201 | $0.00001898 | - | - |
| Jun-09 2025 | $0.00001898 | $0.00001898 | $0.00002015 | $0.00002015 | - | - |
| Jun-08 2025 | $0.00002015 | $0.00002015 | $0.00002189 | $0.00002189 | - | - |
| Jun-07 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Jun-06 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-05 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-04 2025 | $0.0000179 | $0.0000179 | $0.00004132 | $0.00003267 | - | - |
| Jun-03 2025 | $0.00003267 | $0.00003267 | $0.00012389 | $0.00008748 | - | - |