Market Cap $2.56T
0.03%
Volume 24h $125.88B
-15.54%
BTC % 51.37%
0.46%
ETH % 15.55%
-0.38%
Coins
28.320
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00018177 | $0.00005651 | $0.00111985 | $0.00111985 | $6 | - |
Jul-29 2024 | $0.00111985 | $0.00001487 | $0.00111985 | $0.00001487 | $3 | - |
Jul-28 2024 | $0.00001487 | $0.00001487 | $0.0005115 | $0.00037499 | $13 | - |
Jul-27 2024 | $0.00037499 | $0.00003853 | $0.00037499 | $0.00003853 | $0 | - |
Jul-26 2024 | $0.00003853 | $0.00003853 | $0.00037476 | $0.00008148 | $0 | - |
Jul-25 2024 | $0.00008148 | $0.00001152 | $0.00008148 | $0.00001708 | $2 | - |
Jul-24 2024 | $0.00001708 | $0.00001708 | $0.00011605 | $0.00005 | $1 | - |
Jul-23 2024 | $0.00005 | $0.00003634 | $0.0000768 | $0.0000768 | $5 | - |
Jul-22 2024 | $0.00008102 | $0.00008102 | $0.00177117 | $0.00008791 | $62 | - |
Jul-21 2024 | $0.00008791 | $0.00003999 | $0.00011019 | $0.00003999 | $1 | - |
Jul-20 2024 | $0.00003999 | $0.00003999 | $0.0001005 | $0.0001005 | $1 | - |
Jul-19 2024 | $0.0001005 | $0.00006127 | $0.0001005 | $0.00006127 | $0 | - |
Jul-18 2024 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | - | - |
Jul-17 2024 | $0.00006127 | $0.00003067 | $0.00006127 | $0.00003067 | $2 | - |
Jul-16 2024 | $0.00003067 | $0.00003067 | $0.00023834 | $0.00023834 | $6 | - |