Market Cap $3.46T
1.7%
Volume 24h $342.18B
4.56%
BTC % 59.21%
-1.65%
ETH % 8.16%
4.77%
Coins
31.796
+11
Exchanges
885
Last update
2 Minutes ago
TETHEREUM (T99) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.191242 | $0.18279 | $0.191242 | $0.189519 | - | - |
| May-07 2025 | $0.189519 | $0.189519 | $0.198316 | $0.198316 | - | - |
| May-06 2025 | $0.198316 | $0.198316 | $0.198316 | $0.198316 | - | - |
| May-05 2025 | $0.198316 | $0.194808 | $0.198316 | $0.194808 | - | - |
| May-04 2025 | $0.194808 | $0.188965 | $0.194808 | $0.188965 | - | - |
| May-03 2025 | $0.188965 | $0.183543 | $0.188965 | $0.183543 | - | - |
| May-02 2025 | $0.183543 | $0.179996 | $0.183543 | $0.179996 | - | - |
| May-01 2025 | $0.179996 | $0.174909 | $0.179996 | $0.174909 | - | - |
| Apr-30 2025 | $0.174909 | $0.148305 | $0.174909 | $0.171543 | - | - |
| Apr-29 2025 | $0.171543 | $0.146464 | $0.187412 | $0.146464 | - | - |
| Apr-28 2025 | $0.146464 | $0.146464 | $0.168147 | $0.168147 | - | - |
| Apr-27 2025 | $0.167375 | $0.163097 | $0.187808 | $0.187808 | - | - |
| Apr-26 2025 | $0.187808 | $0.180248 | $0.187808 | $0.180294 | - | - |
| Apr-25 2025 | $0.180294 | $0.180294 | $0.200188 | $0.200188 | - | - |
| Apr-24 2025 | $0.200188 | $0.200188 | $0.219392 | $0.219392 | - | - |