Market Cap $3.49T
-0.24%
Volume 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
TETHEREUM (T99) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.297828 | $0.297826 | $0.298359 | $0.298248 | $250,327 | - |
| Nov-14 2025 | $0.298348 | $0.297882 | $0.298567 | $0.298122 | $249,327 | - |
| Nov-13 2025 | $0.298256 | $0.298036 | $0.298582 | $0.298582 | $253,167 | - |
| Nov-12 2025 | $0.298097 | $0.297991 | $0.298647 | $0.298007 | $252,396 | - |
| Nov-11 2025 | $0.298081 | $0.298006 | $0.298668 | $0.298452 | $246,706 | - |
| Nov-10 2025 | $0.298255 | $0.297897 | $0.298719 | $0.298206 | $249,985 | - |
| Nov-09 2025 | $0.298214 | $0.297946 | $0.298595 | $0.298132 | $247,788 | - |
| Nov-08 2025 | $0.298498 | $0.297889 | $0.298522 | $0.298288 | $253,122 | - |
| Nov-07 2025 | $0.298085 | $0.297918 | $0.298414 | $0.298092 | $252,997 | - |
| Nov-06 2025 | $0.298247 | $0.297903 | $0.298574 | $0.298469 | $249,301 | - |
| Nov-05 2025 | $0.298351 | $0.297992 | $0.29855 | $0.298532 | $258,880 | - |
| Nov-04 2025 | $0.298318 | $0.297942 | $0.298603 | $0.298569 | $263,960 | - |
| Nov-03 2025 | $0.298394 | $0.298006 | $0.298606 | $0.298311 | $258,456 | - |
| Nov-02 2025 | $0.298121 | $0.297863 | $0.298517 | $0.298364 | $260,412 | - |
| Nov-01 2025 | $0.29818 | $0.297903 | $0.298818 | $0.298254 | $252,076 | - |