Market Cap $2.43T
0.17%
Volume 24h $76.67B
-45.98%
BTC % 49.97%
0.54%
ETH % 16.79%
-0.41%
Coins
27.891
+2
Exchanges
885
Last update
3 Minutes ago
TETHEREUM (T99) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00013448 | $0.00013418 | $0.00015056 | $0.00015004 | $2,351,018 | $521,616 |
| Jun-28 2024 | $0.00014967 | $0.00012641 | $0.00015069 | $0.00012923 | $2,341,202 | $580,561 |
| Jun-27 2024 | $0.00012888 | $0.00012601 | $0.00012888 | $0.00012715 | $2,304,732 | $499,925 |
| Jun-26 2024 | $0.00012711 | $0.00012649 | $0.00012949 | $0.00012846 | $2,345,902 | $493,048 |
| Jun-25 2024 | $0.00012843 | $0.00011459 | $0.00012881 | $0.00011459 | $2,326,696 | $498,166 |
| Jun-24 2024 | $0.00011376 | $0.00011267 | $0.00011714 | $0.00011672 | $2,310,542 | $441,253 |
| Jun-23 2024 | $0.00011695 | $0.00011695 | $0.00012013 | $0.00011975 | $2,358,461 | $453,646 |
| Jun-22 2024 | $0.00011965 | $0.00011813 | $0.00011965 | $0.00011863 | $2,366,234 | $464,124 |
| Jun-21 2024 | $0.00011876 | $0.00011761 | $0.0001189 | $0.00011879 | $2,285,561 | $460,645 |
| Jun-20 2024 | $0.00011932 | $0.00011932 | $0.00012648 | $0.00012506 | $2,378,222 | $462,841 |
| Jun-19 2024 | $0.00012546 | $0.00012351 | $0.00012692 | $0.00012351 | $2,284,056 | $486,638 |
| Jun-18 2024 | $0.00012344 | $0.00010374 | $0.00012344 | $0.00010927 | $2,314,198 | $478,802 |
| Jun-17 2024 | $0.00010984 | $0.00010822 | $0.00011095 | $0.00011095 | $2,332,992 | $426,070 |
| Jun-16 2024 | $0.00011116 | $0.00010979 | $0.00011116 | $0.0001106 | $2,346,620 | $431,174 |
| Jun-15 2024 | $0.00011061 | $0.00010926 | $0.00011078 | $0.00010947 | $2,358,972 | $429,060 |