Market Cap $3.18T
0.46%
Volume 24h $194.58B
33.07%
BTC % 54.72%
-0.82%
ETH % 11.09%
-0.45%
Coins
33.866
+4
Exchanges
885
Last update
1 minute ago
TETHEREUM (T99) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.297143 | $0.297143 | $0.297741 | $0.29766 | $254,252 | - |
| Dec-24 2025 | $0.297124 | $0.297124 | $0.297876 | $0.297751 | $258,031 | - |
| Dec-23 2025 | $0.297691 | $0.297658 | $0.298309 | $0.297933 | $248,167 | - |
| Dec-22 2025 | $0.297823 | $0.297808 | $0.298316 | $0.297958 | $244,754 | - |
| Dec-21 2025 | $0.298121 | $0.297765 | $0.298284 | $0.29824 | $262,383 | - |
| Dec-20 2025 | $0.29821 | $0.297662 | $0.298286 | $0.298059 | $244,183 | - |
| Dec-19 2025 | $0.297779 | $0.297612 | $0.298225 | $0.297838 | $262,353 | - |
| Dec-18 2025 | $0.297971 | $0.297707 | $0.298223 | $0.298119 | $254,679 | - |
| Dec-17 2025 | $0.298028 | $0.297704 | $0.298275 | $0.297817 | $249,496 | - |
| Dec-16 2025 | $0.297961 | $0.297731 | $0.298359 | $0.297977 | $262,203 | - |
| Dec-15 2025 | $0.297964 | $0.297882 | $0.298461 | $0.298125 | $263,468 | - |
| Dec-14 2025 | $0.298294 | $0.297798 | $0.298454 | $0.298138 | $250,121 | - |
| Dec-13 2025 | $0.298223 | $0.297841 | $0.298413 | $0.298319 | $241,553 | - |
| Dec-12 2025 | $0.298142 | $0.297859 | $0.298401 | $0.298317 | $269,671 | - |
| Dec-11 2025 | $0.298369 | $0.297904 | $0.298474 | $0.298401 | $262,756 | - |