Market Cap $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
TETHEREUM (T99) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.045332 | $0.045332 | $0.046702 | $0.046675 | $3,096 | $175,832,408 |
| Nov-01 2024 | $0.046675 | $0.046675 | $0.047788 | $0.047286 | $5,336 | $181,041,726 |
| Oct-31 2024 | $0.047286 | $0.047286 | $0.048129 | $0.047715 | $6,325 | $183,413,195 |
| Oct-30 2024 | $0.047715 | $0.047255 | $0.050465 | $0.050465 | $5,216 | $185,074,636 |
| Oct-29 2024 | $0.052615 | $0.050178 | $0.052615 | $0.050178 | $5,417 | $204,080,324 |
| Oct-28 2024 | $0.050178 | $0.050003 | $0.050821 | $0.050208 | $5,273 | $194,627,687 |
| Oct-27 2024 | $0.050208 | $0.049832 | $0.050275 | $0.05021 | $5,475 | $194,746,699 |
| Oct-26 2024 | $0.05021 | $0.05021 | $0.050457 | $0.050457 | $3,023 | $194,753,365 |
| Oct-25 2024 | $0.050457 | $0.050457 | $0.052125 | $0.052125 | $7,286 | $195,710,731 |
| Oct-24 2024 | $0.052125 | $0.049806 | $0.052421 | $0.051623 | $6,401 | $202,181,251 |
| Oct-23 2024 | $0.051623 | $0.051577 | $0.053143 | $0.053143 | $5,004 | $200,232,239 |
| Oct-22 2024 | $0.053242 | $0.052561 | $0.054737 | $0.054737 | $4,580 | $206,512,818 |
| Oct-21 2024 | $0.054737 | $0.053205 | $0.054737 | $0.054103 | $4,274 | $212,313,554 |
| Oct-20 2024 | $0.054103 | $0.052497 | $0.054318 | $0.05414 | $4,978 | $209,852,480 |
| Oct-19 2024 | $0.05414 | $0.052893 | $0.054448 | $0.052893 | $1,981 | $209,997,806 |