Market Cap Bs.92.30T -0.35%
Volume 24h Bs.5.95T -23.99%
BTC % 50.34% 0.19%
ETH % 16.24% -0.92%
Coins 28.113 +16
Exchanges 885
Last update 2 Minutes ago
TETHEREUM T99

TETHEREUM (T99) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.0.00458425 Bs.0.0045004 Bs.0.00469226 Bs.0.00469226 Bs.82,513,499 Bs.17,781,098
Jul-15 2024 Bs.0.00466263 Bs.0.0043203 Bs.0.00466263 Bs.0.0043203 Bs.86,080,222 Bs.18,085,095
Jul-14 2024 Bs.0.00431729 Bs.0.00422823 Bs.0.00434624 Bs.0.00431782 Bs.83,399,337 Bs.16,745,623
Jul-13 2024 Bs.0.00432437 Bs.0.00428946 Bs.0.00436271 Bs.0.00429958 Bs.85,756,427 Bs.16,773,074
Jul-12 2024 Bs.0.00428755 Bs.0.00415734 Bs.0.0043164 Bs.0.0042074 Bs.84,081,592 Bs.16,630,261
Jul-11 2024 Bs.0.00420111 Bs.0.00419916 Bs.0.00486174 Bs.0.00483922 Bs.85,133,735 Bs.16,294,984
Jul-10 2024 Bs.0.00483422 Bs.0.00473244 Bs.0.0048769 Bs.0.00476333 Bs.83,294,784 Bs.18,750,640
Jul-09 2024 Bs.0.00475675 Bs.0.00427322 Bs.0.00478957 Bs.0.00429787 Bs.84,236,311 Bs.18,450,167
Jul-08 2024 Bs.0.00424975 Bs.0.00401928 Bs.0.00433352 Bs.0.00414169 Bs.84,413,886 Bs.16,483,668
Jul-07 2024 Bs.0.00418005 Bs.0.00418005 Bs.0.0043446 Bs.0.00433532 Bs.51,272,564 Bs.16,213,310
Jul-06 2024 Bs.0.00433467 Bs.0.00424712 Bs.0.0043566 Bs.0.00424712 Bs.39,179,681 Bs.16,813,039
Jul-05 2024 Bs.0.00424788 Bs.0.00390971 Bs.0.00496769 Bs.0.00492736 Bs.82,737,065 Bs.16,476,381
Jul-04 2024 Bs.0.0050363 Bs.0.00465535 Bs.0.00515633 Bs.0.00504508 Bs.68,946,443 Bs.19,534,478
Jul-03 2024 Bs.0.00504533 Bs.0.00498312 Bs.0.00521764 Bs.0.00521764 Bs.69,027,511 Bs.19,569,492
Jul-02 2024 Bs.0.00521785 Bs.0.00517922 Bs.0.0055466 Bs.0.0055466 Bs.79,241,661 Bs.20,238,647

Historical and market price analysis of TETHEREUM (T99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 565 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49547 VES.