Market Cap $2.39T -1.36%
Volume 24h $178.83B 9.26%
BTC % 51.94% 1.21%
ETH % 15.17% -1.91%
Coins 28.359 +20
Exchanges 885
Last update 1 minute ago
TETHEREUM T99

TETHEREUM (T99) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.00011458 $0.00011073 $0.00011458 $0.00011455 $2,360,770 $444,448
Jul-31 2024 $0.00011478 $0.00011418 $0.00011703 $0.00011682 $2,329,024 $445,230
Jul-30 2024 $0.00011604 $0.0001136 $0.00011604 $0.00011408 $2,187,141 $450,122
Jul-29 2024 $0.00011489 $0.00011486 $0.00012349 $0.0001213 $1,903,769 $445,638
Jul-28 2024 $0.00012104 $0.00011923 $0.0001211 $0.00012007 $2,315,943 $469,487
Jul-27 2024 $0.00012099 $0.00012004 $0.00012253 $0.00012054 $2,347,965 $469,307
Jul-26 2024 $0.0001209 $0.00011859 $0.0001209 $0.00011859 $2,348,293 $468,945
Jul-25 2024 $0.00011878 $0.00011607 $0.00012033 $0.00012033 $2,357,231 $460,739
Jul-24 2024 $0.0001197 $0.0001197 $0.00012312 $0.00012194 $2,333,064 $464,320
Jul-23 2024 $0.00012218 $0.00012127 $0.00012499 $0.00012421 $2,323,437 $473,937
Jul-22 2024 $0.00012429 $0.00012429 $0.00012947 $0.00012947 $2,347,554 $482,095
Jul-21 2024 $0.00012918 $0.00012601 $0.0001294 $0.00012779 $2,305,030 $501,084
Jul-20 2024 $0.00012791 $0.00012641 $0.00012865 $0.00012783 $2,331,207 $496,135
Jul-19 2024 $0.00012804 $0.00012263 $0.00012818 $0.00012394 $2,375,276 $496,654
Jul-18 2024 $0.00012416 $0.00012244 $0.00012594 $0.0001244 $2,305,693 $481,603

Historical and market price analysis of TETHEREUM (T99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 581 days, from day 12-30-2022.