Market Cap CN¥18.24T -1.51%
Volume 24h CN¥1.17T -24.66%
BTC % 50.38% -0.07%
ETH % 16.2% -1.04%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
TETHEREUM T99

TETHEREUM (T99) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥0.00091197 CN¥0.00089529 CN¥0.00093346 CN¥0.00093346 CN¥16,414,990 CN¥3,537,319
Jul-15 2024 CN¥0.00092757 CN¥0.00085946 CN¥0.00092757 CN¥0.00085946 CN¥17,124,543 CN¥3,597,795
Jul-14 2024 CN¥0.00085886 CN¥0.00084115 CN¥0.00086462 CN¥0.00085897 CN¥16,591,215 CN¥3,331,324
Jul-13 2024 CN¥0.00086027 CN¥0.00085333 CN¥0.0008679 CN¥0.00085534 CN¥17,060,128 CN¥3,336,785
Jul-12 2024 CN¥0.00085295 CN¥0.00082704 CN¥0.00085869 CN¥0.000837 CN¥16,726,941 CN¥3,308,375
Jul-11 2024 CN¥0.00083575 CN¥0.00083536 CN¥0.00096718 CN¥0.0009627 CN¥16,936,252 CN¥3,241,676
Jul-10 2024 CN¥0.0009617 CN¥0.00094145 CN¥0.00097019 CN¥0.0009476 CN¥16,570,416 CN¥3,730,196
Jul-09 2024 CN¥0.00094629 CN¥0.0008501 CN¥0.00095282 CN¥0.000855 CN¥16,757,721 CN¥3,670,421
Jul-08 2024 CN¥0.00084543 CN¥0.00079958 CN¥0.00086209 CN¥0.00082393 CN¥16,793,047 CN¥3,279,212
Jul-07 2024 CN¥0.00083156 CN¥0.00083156 CN¥0.0008643 CN¥0.00086245 CN¥10,200,011 CN¥3,225,428
Jul-06 2024 CN¥0.00086232 CN¥0.0008449 CN¥0.00086669 CN¥0.0008449 CN¥7,794,289 CN¥3,344,736
Jul-05 2024 CN¥0.00084506 CN¥0.00077778 CN¥0.00098825 CN¥0.00098023 CN¥16,459,465 CN¥3,277,762
Jul-04 2024 CN¥0.0010019 CN¥0.00092612 CN¥0.00102578 CN¥0.00100365 CN¥13,716,000 CN¥3,886,131
Jul-03 2024 CN¥0.0010037 CN¥0.00099132 CN¥0.00103798 CN¥0.00103798 CN¥13,732,127 CN¥3,893,096
Jul-02 2024 CN¥0.00103802 CN¥0.00103033 CN¥0.00110342 CN¥0.00110342 CN¥15,764,100 CN¥4,026,216

Historical and market price analysis of TETHEREUM (T99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 565 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2603 CNY.