Market Cap $2.21T 2.45%
Volume 24h $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Coins 28.486 +11
Exchanges 885
Last update 1 minute ago
TETHEREUM T99

TETHEREUM (T99) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-15 2024 $0.00010779 $0.00010608 $0.00011035 $0.00010855 $2,299,725 $418,115
Aug-14 2024 $0.00010853 $0.00010748 $0.00010974 $0.00010839 $2,333,772 $420,973
Aug-13 2024 $0.00010861 $0.00010629 $0.00010861 $0.00010711 $2,324,579 $421,270
Aug-12 2024 $0.00010642 $0.00010406 $0.00010775 $0.00010406 $2,287,509 $412,797
Aug-11 2024 $0.000104 $0.000104 $0.00010959 $0.00010761 $2,288,814 $403,394
Aug-10 2024 $0.00010769 $0.00010742 $0.00011849 $0.00011717 $2,194,440 $417,720
Aug-09 2024 $0.00011737 $0.00011578 $0.00012164 $0.00012146 $2,255,501 $455,253
Aug-08 2024 $0.00012272 $0.00011221 $0.00012272 $0.00011259 $2,284,199 $476,001
Aug-07 2024 $0.00011285 $0.00011166 $0.00011657 $0.00011437 $1,607,596 $437,740
Aug-06 2024 $0.00011553 $0.00011252 $0.00011956 $0.00011581 $2,285,391 $448,136
Aug-05 2024 $0.00011569 $0.00009674 $0.00011569 $0.00011127 $2,172,327 $448,761
Aug-04 2024 $0.00011245 $0.00011073 $0.00011983 $0.0001198 $2,240,531 $436,195
Aug-03 2024 $0.0001193 $0.00010684 $0.00011951 $0.0001111 $2,346,124 $462,736
Aug-02 2024 $0.00011114 $0.00010946 $0.00011459 $0.00011459 $2,279,613 $431,098
Aug-01 2024 $0.00011458 $0.00011073 $0.00011458 $0.00011455 $2,360,770 $444,448

Historical and market price analysis of TETHEREUM (T99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 595 days, from day 12-30-2022.