Market Cap CN¥18.42T 3.14%
Volume 24h CN¥1.10T -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
TetherBlack TTB

TetherBlack (TTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0046755 CN¥0.00451912 CN¥0.0046755 CN¥0.00453093 CN¥58 -
May-18 2022 CN¥0.00456104 CN¥0.00456104 CN¥0.00460291 CN¥0.00460091 CN¥58 -
May-17 2022 CN¥0.00469731 CN¥0.00465032 CN¥0.0047057 CN¥0.00465032 CN¥14 -
May-16 2022 CN¥0.00464596 CN¥0.00452129 CN¥0.00481523 CN¥0.00480185 CN¥14 -
May-15 2022 CN¥0.00459804 CN¥0.00455406 CN¥0.00467563 CN¥0.00465662 - -
May-14 2022 CN¥0.00465186 CN¥0.00435609 CN¥0.00465186 CN¥0.00455729 - -
May-11 2022 CN¥0.00452738 CN¥0.00452738 CN¥0.00505005 CN¥0.00499154 CN¥87 -
May-10 2022 CN¥0.00498899 CN¥0.00476856 CN¥0.00520246 CN¥0.00484739 CN¥94 -
May-09 2022 CN¥0.00483213 CN¥0.00471019 CN¥0.00555125 CN¥0.00555125 CN¥72 -
Apr-26 2022 CN¥0.00610692 CN¥0.00608133 CN¥0.00637233 CN¥0.00631224 CN¥14 -
Apr-25 2022 CN¥0.00631417 CN¥0.00620046 CN¥0.00631761 CN¥0.00621727 CN¥14 -
Apr-23 2022 CN¥0.00639566 CN¥0.00626168 CN¥0.00644128 CN¥0.00643118 CN¥36 -
Apr-22 2022 CN¥0.00642845 CN¥0.00627511 CN¥0.00643925 CN¥0.00642583 CN¥36 -
Apr-20 2022 CN¥0.00671925 CN¥0.00659872 CN¥0.00676853 CN¥0.00663592 CN¥51 -
Apr-19 2022 CN¥0.00663182 CN¥0.00656101 CN¥0.00664211 CN¥0.00659078 CN¥51 -

Historical and market price analysis of TetherBlack (TTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 154 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2237 CNY.