Market Cap $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Coins
34.477
+5
Exchanges
885
Last update
35 Seconds ago
Tether USD Bridged Wormhole (USDTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Apr-07 2026 | $1.0014 | $1.0014 | $1.0021 | $1.0021 | $1,001 | - |
| Apr-06 2026 | $1.0021 | $1.0021 | $1.0028 | $1.0028 | - | - |
| Apr-05 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-04 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-03 2026 | $1.0028 | $1.0028 | $1.0030 | $1.0030 | - | - |
| Apr-02 2026 | $1.0030 | $1.0030 | $1.0036 | $1.0036 | - | - |
| Apr-01 2026 | $1.0036 | $1.0036 | $1.0036 | $1.0036 | - | - |
| Mar-31 2026 | $1.0036 | $1.0036 | $1.0039 | $1.0039 | - | - |
| Mar-30 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-29 2026 | $1.0039 | $1.0039 | $1.0051 | $1.0051 | - | - |
| Mar-28 2026 | $1.0051 | $1.0048 | $1.0054 | $1.0054 | - | - |
| Mar-27 2026 | $1.0054 | $1.0054 | $1.0054 | $1.0054 | - | - |
| Mar-26 2026 | $1.0054 | $1.0054 | $1.0056 | $1.0056 | - | - |
| Mar-25 2026 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |