Market Cap zł10.13T 2.51%
Volume 24h zł423.95B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Tesla tokenized stock FTX TSLA

Tesla tokenized stock FTX (TSLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł836.61 zł836.61 zł836.61 zł836.61 - -
Nov-18 2022 zł836.61 zł836.61 zł836.61 zł836.61 - -
Nov-17 2022 zł836.61 zł836.61 zł836.61 zł836.61 - -
Nov-16 2022 zł836.61 zł836.61 zł836.61 zł836.61 - -
Nov-15 2022 zł836.61 zł836.61 zł836.61 zł836.61 - -
Nov-14 2022 zł836.61 zł836.61 zł836.61 zł836.61 - -
Nov-13 2022 zł836.61 zł836.61 zł836.61 zł836.61 - -
Nov-12 2022 zł836.61 zł785.52 zł884.09 zł852.59 - -
Nov-11 2022 zł852.47 zł634.68 zł988.86 zł749.58 - -
Nov-10 2022 zł749.62 zł586.91 zł1,291.50 zł846.75 - -
Nov-09 2022 zł846.50 zł504.87 zł1,021.20 zł760.53 - -
Nov-08 2022 zł759.24 zł736.39 zł810.41 zł795.51 zł13,847,212 -
Nov-07 2022 zł795.36 zł788.32 zł851.03 zł833.51 zł7,234,712 -
Nov-06 2022 zł834.13 zł822.50 zł865.34 zł852.52 zł490,457 -
Nov-05 2022 zł852.04 zł843.73 zł863.08 zł851.02 zł117,787 -

Historical and market price analysis of Tesla tokenized stock FTX (TSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.