Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Terrier (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-25 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-24 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-23 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-22 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-21 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-20 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-19 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-18 2024 | $0.00006544 | $0.00006544 | $0.00006825 | $0.00006825 | $202 | - |
| Jun-17 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Jun-16 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Jun-15 2024 | $0.00006825 | $0.00006796 | $0.00006825 | $0.00006796 | $185 | - |
| Jun-14 2024 | $0.00006796 | $0.00006796 | $0.00006889 | $0.00006889 | $321 | - |
| Jun-13 2024 | $0.00006889 | $0.00006889 | $0.00006904 | $0.00006904 | $95 | - |
| Jun-12 2024 | $0.00006904 | $0.00006904 | $0.00006904 | $0.00006904 | - | - |