Market Cap $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Coins
29.184
+1
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-25 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-24 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-23 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-22 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-21 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-20 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-19 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-18 2024 | $0.00006544 | $0.00006544 | $0.00006825 | $0.00006825 | $202 | - |
Jun-17 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Jun-16 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Jun-15 2024 | $0.00006825 | $0.00006796 | $0.00006825 | $0.00006796 | $185 | - |
Jun-14 2024 | $0.00006796 | $0.00006796 | $0.00006889 | $0.00006889 | $321 | - |
Jun-13 2024 | $0.00006889 | $0.00006889 | $0.00006904 | $0.00006904 | $95 | - |
Jun-12 2024 | $0.00006904 | $0.00006904 | $0.00006904 | $0.00006904 | - | - |