Market Cap $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Coins
32.437
+19
Exchanges
885
Last update
25 Seconds ago
Terracoin (TRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014386 | $0.014323 | $0.015913 | $0.015483 | $2 | - |
| Jul-13 2025 | $0.015425 | $0.014076 | $0.015491 | $0.014076 | $0 | - |
| Jul-12 2025 | $0.014079 | $0.014068 | $0.014175 | $0.014103 | $3 | - |
| Jul-11 2025 | $0.014119 | $0.013858 | $0.014181 | $0.013858 | $0 | - |
| Jul-10 2025 | $0.013909 | $0.013304 | $0.013947 | $0.013355 | $0 | - |
| Jul-09 2025 | $0.013381 | $0.013007 | $0.013381 | $0.013065 | $0 | - |
| Jul-08 2025 | $0.013077 | $0.012982 | $0.014071 | $0.014071 | $0 | - |
| Jul-07 2025 | $0.014064 | $0.014021 | $0.014233 | $0.0142 | $1 | - |
| Jul-06 2025 | $0.01419 | $0.014039 | $0.014234 | $0.01406 | $0 | - |
| Jul-05 2025 | $0.01407 | $0.014031 | $0.01407 | $0.014053 | $0 | - |
| Jul-04 2025 | $0.014054 | $0.013072 | $0.01417 | $0.013153 | $0 | - |
| Jul-03 2025 | $0.013157 | $0.013045 | $0.013205 | $0.013068 | $0 | - |
| Jul-02 2025 | $0.013089 | $0.012661 | $0.013149 | $0.012688 | $3 | - |
| Jul-01 2025 | $0.01266 | $0.01266 | $0.012901 | $0.012896 | $10 | - |
| Jun-30 2025 | $0.012864 | $0.012818 | $0.014128 | $0.014095 | $49 | - |