Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Terracoin (TRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012259 | $0.012195 | $0.014553 | $0.014553 | $0 | - |
| Sep-08 2025 | $0.014592 | $0.014386 | $0.014668 | $0.014436 | $0 | - |
| Sep-07 2025 | $0.01449 | $0.014334 | $0.01449 | $0.014334 | $0 | - |
| Sep-06 2025 | $0.01433 | $0.014308 | $0.014448 | $0.014377 | $0 | - |
| Sep-05 2025 | $0.014399 | $0.014383 | $0.014701 | $0.014384 | $0 | - |
| Sep-04 2025 | $0.014457 | $0.014243 | $0.014554 | $0.014554 | $0 | - |
| Sep-03 2025 | $0.01455 | $0.014381 | $0.014614 | $0.014499 | $0 | - |
| Sep-02 2025 | $0.014445 | $0.012009 | $0.014472 | $0.012021 | $0 | - |
| Sep-01 2025 | $0.011956 | $0.011829 | $0.01427 | $0.011872 | $61 | - |
| Aug-31 2025 | $0.011936 | $0.011918 | $0.014218 | $0.014152 | $9 | - |
| Aug-30 2025 | $0.014122 | $0.01186 | $0.014152 | $0.011916 | $0 | - |
| Aug-29 2025 | $0.011934 | $0.011856 | $0.012373 | $0.012373 | $0 | - |
| Aug-28 2025 | $0.012363 | $0.012247 | $0.012463 | $0.012247 | $0 | - |
| Aug-27 2025 | $0.012243 | $0.012167 | $0.012369 | $0.012292 | $0 | - |
| Aug-26 2025 | $0.012327 | $0.012043 | $0.012327 | $0.012068 | $0 | - |