Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
TERMINUS TERMINUS

TERMINUS (TERMINUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.025554 $0.025476 $0.027291 $0.027291 $198,845 $2,555,500
Aug-18 2025 $0.027531 $0.026499 $0.028433 $0.028433 $529,702 $2,753,161
Aug-17 2025 $0.028722 $0.028235 $0.029155 $0.028654 $508,789 $2,872,239
Aug-16 2025 $0.028449 $0.026991 $0.029271 $0.027937 $529,642 $2,844,957
Aug-15 2025 $0.027966 $0.027458 $0.029416 $0.027458 $540,405 $2,796,640
Aug-14 2025 $0.027362 $0.027211 $0.031278 $0.031278 $576,271 $2,736,277
Aug-13 2025 $0.031405 $0.029052 $0.033178 $0.029973 $516,722 $3,140,501
Aug-12 2025 $0.029815 $0.028042 $0.030017 $0.028042 $447,308 $2,981,526
Aug-11 2025 $0.028042 $0.02799 $0.029846 $0.029611 $372,071 $2,804,271
Aug-10 2025 $0.029559 $0.028065 $0.029559 $0.028078 $420,108 $2,955,922
Aug-09 2025 $0.0285 $0.02772 $0.029751 $0.02772 $563,711 $2,850,010
Aug-08 2025 $0.027642 $0.026121 $0.028258 $0.027668 $508,002 $2,764,242
Aug-07 2025 $0.027756 $0.024413 $0.027756 $0.024413 $510,954 $2,775,634
Aug-06 2025 $0.024187 $0.023243 $0.024536 $0.023524 $438,114 $2,418,718
Aug-05 2025 $0.023459 $0.023224 $0.024734 $0.024734 $528,831 $2,345,913

Historical and market price analysis of TERMINUS (TERMINUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 316 days, from day 10-08-2024.