Market Cap $3.50T
0.14%
Volume 24h $187.26B
8.42%
BTC % 60.07%
0.01%
ETH % 8.61%
-0.92%
Coins
32.067
+2
Exchanges
885
Last update
2 Minutes ago
TERMINUS (TERMINUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.030041 | $0.029776 | $0.031675 | $0.031178 | $607,196 | $3,004,176 |
| Jun-07 2025 | $0.029571 | $0.029432 | $0.029996 | $0.029996 | $679,101 | $2,957,125 |
| Jun-06 2025 | $0.029935 | $0.029927 | $0.034589 | $0.030475 | $763,627 | $2,993,524 |
| Jun-05 2025 | $0.034097 | $0.032247 | $0.042272 | $0.040763 | $941,985 | $3,409,774 |
| Jun-04 2025 | $0.040578 | $0.037597 | $0.043979 | $0.037803 | $996,896 | $4,057,829 |
| Jun-03 2025 | $0.038261 | $0.038261 | $0.041871 | $0.041127 | $860,903 | $3,826,126 |
| Jun-02 2025 | $0.040791 | $0.038381 | $0.04235 | $0.040716 | $972,084 | $4,079,131 |
| Jun-01 2025 | $0.040596 | $0.036196 | $0.041739 | $0.037156 | $964,242 | $4,059,649 |
| May-31 2025 | $0.037528 | $0.034314 | $0.041101 | $0.036512 | $1,145,872 | $3,752,827 |
| May-30 2025 | $0.036659 | $0.033667 | $0.04451 | $0.04451 | $1,437,609 | $3,665,936 |
| May-29 2025 | $0.04242 | $0.040208 | $0.058427 | $0.043944 | $1,510,627 | $4,242,085 |
| May-28 2025 | $0.043706 | $0.041975 | $0.054334 | $0.054334 | $1,451,265 | $4,370,688 |
| May-27 2025 | $0.062286 | $0.036446 | $0.075709 | $0.036446 | $3,193,322 | $6,228,612 |
| May-26 2025 | $0.031457 | $0.029907 | $0.03326 | $0.031348 | $957,393 | $3,145,716 |
| May-25 2025 | $0.031996 | $0.026944 | $0.031996 | $0.026944 | $1,173,654 | $3,199,681 |