Market Cap $3.57T
0.99%
Volume 24h $199.07B
-1.24%
BTC % 60.56%
-0.23%
ETH % 8.8%
1.93%
Coins
32.359
+15
Exchanges
885
Last update
2 Minutes ago
TERMINUS (TERMINUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.025043 | $0.02417 | $0.029028 | $0.028678 | $562,185 | $2,504,328 |
| Jul-06 2025 | $0.028818 | $0.02659 | $0.029637 | $0.027049 | $661,962 | $2,881,804 |
| Jul-05 2025 | $0.025936 | $0.025278 | $0.026996 | $0.025493 | $473,600 | $2,593,667 |
| Jul-04 2025 | $0.025457 | $0.024346 | $0.02865 | $0.024346 | $545,272 | $2,545,751 |
| Jul-03 2025 | $0.024519 | $0.022579 | $0.025268 | $0.023879 | $546,659 | $2,451,948 |
| Jul-02 2025 | $0.022849 | $0.022625 | $0.025066 | $0.024964 | $531,176 | $2,284,920 |
| Jul-01 2025 | $0.025122 | $0.025014 | $0.026285 | $0.026197 | $448,320 | $2,512,211 |
| Jun-30 2025 | $0.026141 | $0.026136 | $0.026902 | $0.02637 | $471,214 | $2,614,175 |
| Jun-29 2025 | $0.026034 | $0.023341 | $0.026034 | $0.023368 | $444,653 | $2,603,451 |
| Jun-28 2025 | $0.023333 | $0.022641 | $0.025369 | $0.023465 | $466,560 | $2,333,350 |
| Jun-27 2025 | $0.023765 | $0.023499 | $0.024874 | $0.024737 | $435,460 | $2,376,574 |
| Jun-26 2025 | $0.024694 | $0.02469 | $0.026541 | $0.025175 | $410,680 | $2,469,457 |
| Jun-25 2025 | $0.025528 | $0.025058 | $0.026973 | $0.026039 | $448,275 | $2,552,834 |
| Jun-24 2025 | $0.025885 | $0.025367 | $0.027613 | $0.025488 | $548,482 | $2,588,506 |
| Jun-23 2025 | $0.025074 | $0.022062 | $0.025074 | $0.022062 | $599,175 | $2,507,451 |