Market Cap $3.57T 0.99%
Volume 24h $199.07B -1.24%
BTC % 60.56% -0.23%
ETH % 8.8% 1.93%
Coins 32.359 +15
Exchanges 885
Last update 2 Minutes ago
TERMINUS TERMINUS

TERMINUS (TERMINUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.025043 $0.02417 $0.029028 $0.028678 $562,185 $2,504,328
Jul-06 2025 $0.028818 $0.02659 $0.029637 $0.027049 $661,962 $2,881,804
Jul-05 2025 $0.025936 $0.025278 $0.026996 $0.025493 $473,600 $2,593,667
Jul-04 2025 $0.025457 $0.024346 $0.02865 $0.024346 $545,272 $2,545,751
Jul-03 2025 $0.024519 $0.022579 $0.025268 $0.023879 $546,659 $2,451,948
Jul-02 2025 $0.022849 $0.022625 $0.025066 $0.024964 $531,176 $2,284,920
Jul-01 2025 $0.025122 $0.025014 $0.026285 $0.026197 $448,320 $2,512,211
Jun-30 2025 $0.026141 $0.026136 $0.026902 $0.02637 $471,214 $2,614,175
Jun-29 2025 $0.026034 $0.023341 $0.026034 $0.023368 $444,653 $2,603,451
Jun-28 2025 $0.023333 $0.022641 $0.025369 $0.023465 $466,560 $2,333,350
Jun-27 2025 $0.023765 $0.023499 $0.024874 $0.024737 $435,460 $2,376,574
Jun-26 2025 $0.024694 $0.02469 $0.026541 $0.025175 $410,680 $2,469,457
Jun-25 2025 $0.025528 $0.025058 $0.026973 $0.026039 $448,275 $2,552,834
Jun-24 2025 $0.025885 $0.025367 $0.027613 $0.025488 $548,482 $2,588,506
Jun-23 2025 $0.025074 $0.022062 $0.025074 $0.022062 $599,175 $2,507,451

Historical and market price analysis of TERMINUS (TERMINUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 273 days, from day 10-08-2024.