Market Cap $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Coins 33.322
Exchanges 885
Last update 1 minute ago
TERMINUS TERMINUS

TERMINUS (TERMINUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.021105 $0.019677 $0.021123 $0.019686 $248,543 $2,110,552
Oct-03 2025 $0.019816 $0.019161 $0.020063 $0.019885 $246,043 $1,981,644
Oct-02 2025 $0.019938 $0.019021 $0.020392 $0.019021 $264,206 $1,993,895
Oct-01 2025 $0.018876 $0.018135 $0.019085 $0.018227 $240,828 $1,887,641
Sep-30 2025 $0.018213 $0.018054 $0.019131 $0.019131 $242,312 $1,821,342
Sep-29 2025 $0.018669 $0.018252 $0.019341 $0.019341 $232,479 $1,866,923
Sep-28 2025 $0.01926 $0.017798 $0.01926 $0.01826 $257,648 $1,926,036
Sep-27 2025 $0.018292 $0.017533 $0.019096 $0.019096 $286,097 $1,829,262
Sep-26 2025 $0.019032 $0.016821 $0.019413 $0.016822 $236,677 $1,903,291
Sep-25 2025 $0.016821 $0.016763 $0.017325 $0.017101 $245,068 $1,682,118
Sep-24 2025 $0.017084 $0.017066 $0.018563 $0.018489 $273,761 $1,708,479
Sep-23 2025 $0.018481 $0.018315 $0.019219 $0.019219 $254,070 $1,848,170
Sep-22 2025 $0.019257 $0.017206 $0.021942 $0.021942 $261,616 $1,925,725
Sep-21 2025 $0.021958 $0.019971 $0.022597 $0.022597 $231,976 $2,195,884
Sep-20 2025 $0.022622 $0.022403 $0.024749 $0.022561 $299,862 $2,262,234

Historical and market price analysis of TERMINUS (TERMINUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 362 days, from day 10-08-2024.