Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 54 Seconds ago
TERMINUS TERMINUS

TERMINUS (TERMINUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.011842 $0.011432 $0.012188 $0.012188 $240,015 $1,184,293
Oct-24 2025 $0.012583 $0.011849 $0.012583 $0.011985 $242,660 $1,258,307
Oct-23 2025 $0.011952 $0.011797 $0.012425 $0.011918 $217,297 $1,195,282
Oct-22 2025 $0.011829 $0.011829 $0.01228 $0.012065 $231,074 $1,182,956
Oct-21 2025 $0.012065 $0.012065 $0.012847 $0.012832 $219,433 $1,206,596
Oct-20 2025 $0.012836 $0.012615 $0.013779 $0.012639 $237,612 $1,283,608
Oct-19 2025 $0.012681 $0.012159 $0.012681 $0.012362 $219,834 $1,268,161
Oct-18 2025 $0.012358 $0.01216 $0.012599 $0.01216 $210,582 $1,235,827
Oct-17 2025 $0.012239 $0.011171 $0.01258 $0.012501 $244,044 $1,223,940
Oct-16 2025 $0.012556 $0.012105 $0.013202 $0.012105 $242,961 $1,255,648
Oct-15 2025 $0.012277 $0.011781 $0.012779 $0.012779 $224,922 $1,227,756
Oct-14 2025 $0.012659 $0.011325 $0.015723 $0.015723 $336,789 $1,265,905
Oct-13 2025 $0.01581 $0.014545 $0.015828 $0.014545 $231,323 $1,581,080
Oct-12 2025 $0.014873 $0.013557 $0.015191 $0.01372 $245,643 $1,487,392
Oct-11 2025 $0.013707 $0.012777 $0.016267 $0.012987 $346,047 $1,370,790

Historical and market price analysis of TERMINUS (TERMINUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 383 days, from day 10-08-2024.