Market Cap $4.14T
0.53%
Volume 24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
1 minute ago
TERMINUS (TERMINUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.025564 | $0.02534 | $0.026701 | $0.026416 | $462,384 | $2,556,419 |
| Jul-29 2025 | $0.026063 | $0.026063 | $0.028534 | $0.028534 | $511,192 | $2,606,305 |
| Jul-28 2025 | $0.028439 | $0.028083 | $0.02925 | $0.028427 | $535,270 | $2,843,986 |
| Jul-27 2025 | $0.028368 | $0.027345 | $0.028499 | $0.028134 | $410,103 | $2,836,811 |
| Jul-26 2025 | $0.02837 | $0.026954 | $0.02837 | $0.027139 | $485,023 | $2,837,013 |
| Jul-25 2025 | $0.027147 | $0.025956 | $0.028615 | $0.025956 | $564,409 | $2,714,789 |
| Jul-24 2025 | $0.026027 | $0.025419 | $0.027938 | $0.027746 | $569,014 | $2,602,770 |
| Jul-23 2025 | $0.027676 | $0.027514 | $0.029156 | $0.02854 | $605,626 | $2,767,667 |
| Jul-22 2025 | $0.028572 | $0.028183 | $0.029735 | $0.029507 | $552,189 | $2,857,250 |
| Jul-21 2025 | $0.029644 | $0.029604 | $0.032984 | $0.032046 | $542,426 | $2,964,495 |
| Jul-20 2025 | $0.031656 | $0.026661 | $0.032613 | $0.028176 | $516,552 | $3,165,643 |
| Jul-19 2025 | $0.028246 | $0.026516 | $0.029224 | $0.028503 | $564,111 | $2,824,697 |
| Jul-18 2025 | $0.028548 | $0.027499 | $0.030131 | $0.027499 | $638,830 | $2,854,832 |
| Jul-17 2025 | $0.027363 | $0.026534 | $0.027958 | $0.026972 | $505,505 | $2,736,355 |
| Jul-16 2025 | $0.028677 | $0.026705 | $0.030022 | $0.027578 | $612,500 | $2,867,799 |