Market Cap AU$4.12T -0.9%
Volume 24h AU$295.22B -35.22%
BTC % 50.14% -0.19%
ETH % 16.58% 0.06%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
TeraBlock TBC

TeraBlock (TBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0066993 AU$0.00645101 AU$0.00682428 AU$0.00645101 AU$129 -
May-20 2024 AU$0.00645101 AU$0.00634127 AU$0.00645787 AU$0.00634493 AU$3 -
May-19 2024 AU$0.00634493 AU$0.00631392 AU$0.00638652 AU$0.00631392 AU$268 -
May-18 2024 AU$0.00631392 AU$0.00631215 AU$0.0063391 AU$0.00633892 AU$216 -
May-17 2024 AU$0.00633892 AU$0.00619686 AU$0.00633892 AU$0.00619686 AU$19 -
May-16 2024 AU$0.00619686 AU$0.00617324 AU$0.00637704 AU$0.00637704 AU$45 -
May-15 2024 AU$0.00637704 AU$0.006171 AU$0.00637704 AU$0.006171 AU$4 -
May-14 2024 AU$0.006171 AU$0.006171 AU$0.0064742 AU$0.0064742 AU$0 -
May-13 2024 AU$0.0064742 AU$0.00641225 AU$0.00649573 AU$0.00646805 AU$31 -
May-12 2024 AU$0.00646805 AU$0.00639602 AU$0.00649001 AU$0.00639602 AU$66 -
May-11 2024 AU$0.00639602 AU$0.0063579 AU$0.00639602 AU$0.0063579 AU$0 -
May-10 2024 AU$0.0063579 AU$0.0063579 AU$0.00668522 AU$0.00668522 AU$978 -
May-09 2024 AU$0.00668522 AU$0.00647322 AU$0.00668522 AU$0.00647322 AU$1 -
May-08 2024 AU$0.00647322 AU$0.00645569 AU$0.00649418 AU$0.00645569 AU$2 -
May-07 2024 AU$0.00649122 AU$0.00649122 AU$0.00655414 AU$0.00655414 AU$0 -

Historical and market price analysis of TeraBlock (TBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1088 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50994 AUD.