Market Cap $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Coins
28.791
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-16 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-15 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-14 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-13 2024 | $0.0038316 | $0.00373094 | $0.0038316 | $0.00373094 | $48 | - |
Sep-12 2024 | $0.00373094 | $0.00373094 | $0.00374456 | $0.00374456 | $11 | - |
Sep-11 2024 | $0.00374456 | $0.00374456 | $0.00374456 | $0.00374456 | - | - |
Sep-10 2024 | $0.00374456 | $0.00374232 | $0.00375568 | $0.00374232 | $73 | - |
Sep-09 2024 | $0.00374232 | $0.0036983 | $0.00374232 | $0.0036983 | $16 | - |
Sep-08 2024 | $0.0036983 | $0.0036983 | $0.0036983 | $0.0036983 | - | - |
Sep-07 2024 | $0.0036983 | $0.0036983 | $0.00411185 | $0.00411185 | $99 | - |
Sep-06 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
Sep-05 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
Sep-04 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
Sep-03 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |