Market Cap $2.48T
-2.94%
Volume 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Coins
28.337
+23
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |
Jul-30 2024 | $0.00567829 | $0.00561253 | $0.00572575 | $0.00561253 | $120 | - |
Jul-29 2024 | $0.00561253 | $0.00561253 | $0.00561253 | $0.00561253 | - | - |
Jul-28 2024 | $0.00561253 | $0.00561253 | $0.00586419 | $0.00586419 | $93 | - |
Jul-27 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
Jul-26 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
Jul-25 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
Jul-24 2024 | $0.00586419 | $0.00586419 | $0.00594507 | $0.00594507 | $9 | - |
Jul-23 2024 | $0.00594507 | $0.00594507 | $0.00594507 | $0.00594507 | - | - |
Jul-22 2024 | $0.00594507 | $0.00594507 | $0.00600914 | $0.00600914 | $51 | - |
Jul-21 2024 | $0.00600914 | $0.00598402 | $0.00601265 | $0.00598402 | $23 | - |
Jul-20 2024 | $0.00598402 | $0.00586311 | $0.00598402 | $0.00586311 | $12 | - |
Jul-19 2024 | $0.00586311 | $0.00586311 | $0.00586311 | $0.00586311 | - | - |
Jul-18 2024 | $0.00586311 | $0.00583956 | $0.00586311 | $0.00583956 | $10 | - |
Jul-17 2024 | $0.00583956 | $0.00583956 | $0.00595389 | $0.00595389 | $2 | - |