Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
TenX (PAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00801723 | $0.00801723 | $0.043939 | $0.027349 | $102,050 | $1,645,282 |
| Jul-25 2024 | $0.027301 | $0.00707442 | $0.053021 | $0.00725065 | $40,759 | $5,602,861 |
| Jul-24 2024 | $0.00721615 | $0.00720064 | $0.00756144 | $0.00756144 | $4,476 | $1,480,887 |
| Jul-23 2024 | $0.00723231 | $0.00723231 | $0.021094 | $0.00854474 | $4,226 | $1,484,203 |
| Jul-22 2024 | $0.0085063 | $0.00736747 | $0.0087067 | $0.0087067 | $4,343,695 | $1,745,649 |
| Jul-21 2024 | $0.00924425 | $0.00830934 | $0.017983 | $0.014208 | $3,467 | $1,897,089 |
| Jul-20 2024 | $0.00787137 | $0.00749179 | $0.012667 | $0.00937131 | $6,835 | $1,615,351 |
| Jul-19 2024 | $0.00925158 | $0.00710014 | $0.00994746 | $0.00715481 | $5,815 | $1,898,594 |
| Jul-18 2024 | $0.00712626 | $0.00712626 | $0.0084281 | $0.0084281 | $2,260 | $1,462,440 |
| Jul-17 2024 | $0.00841883 | $0.00830384 | $0.00903694 | $0.00872607 | $6,598 | $1,727,698 |
| Jul-16 2024 | $0.00831743 | $0.00764368 | $0.00911473 | $0.00769171 | $12,272 | $1,706,889 |
| Jul-15 2024 | $0.00767811 | $0.00758795 | $0.00856677 | $0.00778575 | $13,420 | $1,575,690 |
| Jul-14 2024 | $0.00776387 | $0.00739365 | $0.011015 | $0.0086948 | $3,952 | $1,593,288 |
| Jul-13 2024 | $0.00869917 | $0.00705152 | $0.00878491 | $0.00705152 | $399 | $1,785,230 |
| Jul-12 2024 | $0.00705001 | $0.00689424 | $0.00741327 | $0.00696956 | $1,024 | $1,446,792 |