Market Cap CN¥18.47T 0.27%
Volume 24h CN¥743.74B -47.52%
BTC % 51.61% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
TensorSpace TPU

TensorSpace (TPU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.00306972 CN¥0.00280384 CN¥0.00324112 CN¥0.00286565 CN¥26,980 -
May-16 2024 CN¥0.00285418 CN¥0.00281731 CN¥0.00322486 CN¥0.00318833 CN¥56,354 -
May-15 2024 CN¥0.00318091 CN¥0.00303195 CN¥0.00327105 CN¥0.0031244 CN¥37,048 -
May-14 2024 CN¥0.00313621 CN¥0.00299538 CN¥0.00327509 CN¥0.00327479 CN¥24,069 -
May-13 2024 CN¥0.00318318 CN¥0.00304182 CN¥0.00344097 CN¥0.00333682 CN¥26,539 -
May-12 2024 CN¥0.00330035 CN¥0.00304811 CN¥0.00338958 CN¥0.00311558 CN¥47,079 -
May-11 2024 CN¥0.003116 CN¥0.00301212 CN¥0.00320635 CN¥0.00306252 CN¥51,089 -
May-10 2024 CN¥0.00303941 CN¥0.00303941 CN¥0.00368913 CN¥0.00368867 CN¥110,059 -
May-09 2024 CN¥0.00365346 CN¥0.0033922 CN¥0.00390152 CN¥0.00385748 CN¥87,877 -
May-08 2024 CN¥0.00385757 CN¥0.00380652 CN¥0.00415254 CN¥0.00411363 CN¥37,709 -
May-07 2024 CN¥0.00411456 CN¥0.00390905 CN¥0.00432979 CN¥0.00423241 CN¥177,672 -
May-06 2024 CN¥0.00420349 CN¥0.00400876 CN¥0.00440965 CN¥0.00406918 CN¥95,272 -
May-05 2024 CN¥0.00412965 CN¥0.00412965 CN¥0.00559248 CN¥0.00559248 CN¥463,915 -
May-04 2024 CN¥0.00564069 CN¥0.00518966 CN¥0.0058686 CN¥0.00518966 CN¥251,249 -
May-03 2024 CN¥0.00511333 CN¥0.00407728 CN¥0.00623584 CN¥0.00438905 CN¥576,298 -

Historical and market price analysis of TensorSpace (TPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.