Market Cap $2.49T 0.45%
Volume 24h $107.33B -67.79%
BTC % 53.76% 0.14%
ETH % 9.94% -0.2%
Coins 34.455 +3
Exchanges 885
Last update 1 minute ago
Tensora TORA

Tensora (TORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-03 2026 $0.00003753 $0.00003708 $0.00003915 $0.00003874 - $37,530
Apr-02 2026 $0.00004143 $0.0000408 $0.0000445 $0.00004424 - $41,439
Apr-01 2026 $0.00004424 $0.00004401 $0.00004511 $0.00004429 $669 $44,249
Mar-31 2026 $0.0000445 $0.00004405 $0.00004703 $0.00004616 $1,096 $44,505
Mar-30 2026 $0.00004695 $0.00004616 $0.00004714 $0.00004616 - $46,956
Mar-29 2026 $0.00004616 $0.00004616 $0.00004684 $0.00004684 - $46,169
Mar-28 2026 $0.00004692 $0.00004526 $0.00004721 $0.00004558 - $46,923
Mar-27 2026 $0.00004558 $0.00004502 $0.00004707 $0.00004677 - $45,583
Mar-26 2026 $0.00004677 $0.00004653 $0.00004929 $0.00004929 - $46,773
Mar-25 2026 $0.00004929 $0.00004833 $0.0000497 $0.00004833 - $49,295
Mar-24 2026 $0.00004859 $0.00004724 $0.00004859 $0.00004818 $154 $48,592
Mar-23 2026 $0.00004818 $0.00004707 $0.00004884 $0.0000478 $133 $48,185
Mar-22 2026 $0.0000478 $0.0000474 $0.00004864 $0.00004864 $94 $47,800
Mar-21 2026 $0.00004864 $0.00004837 $0.00004916 $0.00004905 - $48,649
Mar-20 2026 $0.00004905 $0.0000486 $0.00004939 $0.00004889 - $49,055

Historical and market price analysis of Tensora (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 166 days, from day 10-20-2025.