Market Cap $2.44T
1.01%
Volume 24h $83.62B
4.32%
BTC % 50%
0.42%
ETH % 16.81%
-0.17%
Coins
27.891
+2
Exchanges
885
Last update
6 Seconds ago
Tensor (TNSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.581303 | $0.581303 | $0.605912 | $0.593582 | $24,326,626 | $72,662,967 |
| Jun-28 2024 | $0.588704 | $0.588704 | $0.638131 | $0.630219 | $34,924,200 | $73,588,017 |
| Jun-27 2024 | $0.635463 | $0.579292 | $0.672715 | $0.594151 | $53,497,784 | $79,432,974 |
| Jun-26 2024 | $0.596745 | $0.5878 | $0.626838 | $0.616689 | $30,635,228 | $74,593,191 |
| Jun-25 2024 | $0.615676 | $0.600277 | $0.623533 | $0.601958 | $37,603,284 | $76,959,604 |
| Jun-24 2024 | $0.604778 | $0.555511 | $0.604778 | $0.579866 | $46,467,643 | $75,597,358 |
| Jun-23 2024 | $0.581287 | $0.581287 | $0.651089 | $0.628419 | $29,456,768 | $72,660,975 |
| Jun-22 2024 | $0.630546 | $0.608289 | $0.639821 | $0.613578 | $28,152,422 | $78,818,353 |
| Jun-21 2024 | $0.619874 | $0.609255 | $0.642595 | $0.609255 | $38,208,307 | $77,484,276 |
| Jun-20 2024 | $0.621091 | $0.610143 | $0.665284 | $0.627853 | $36,571,639 | $77,636,491 |
| Jun-19 2024 | $0.632473 | $0.614054 | $0.653546 | $0.632421 | $44,521,241 | $79,059,176 |
| Jun-18 2024 | $0.638298 | $0.61946 | $0.713697 | $0.713697 | $69,715,572 | $79,787,353 |
| Jun-17 2024 | $0.730981 | $0.728842 | $0.825302 | $0.825302 | $56,780,125 | $91,372,660 |
| Jun-16 2024 | $0.830402 | $0.793251 | $0.84577 | $0.793251 | $34,438,875 | $103,800,255 |
| Jun-15 2024 | $0.801743 | $0.801743 | $0.825236 | $0.811551 | $33,067,811 | $100,217,988 |