Market Cap $3.25T
-0.57%
Volume 24h $235.06B
-15.98%
BTC % 55.01%
-0.16%
ETH % 10.99%
-0.45%
Coins
34.100
+13
Exchanges
885
Last update
3 Minutes ago
Tensor (TNSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.063761 | $0.060539 | $0.065833 | $0.060539 | $16,197,432 | $29,432,611 |
| Jan-20 2026 | $0.059978 | $0.059978 | $0.066069 | $0.066069 | $13,314,417 | $27,686,372 |
| Jan-19 2026 | $0.065925 | $0.063203 | $0.067211 | $0.064593 | $28,493,820 | $30,431,435 |
| Jan-18 2026 | $0.072555 | $0.071373 | $0.077729 | $0.071373 | $57,098,219 | $33,491,844 |
| Jan-17 2026 | $0.071097 | $0.070549 | $0.074038 | $0.073492 | $14,824,631 | $32,818,875 |
| Jan-16 2026 | $0.072752 | $0.068684 | $0.072752 | $0.069324 | $13,526,968 | $33,582,962 |
| Jan-15 2026 | $0.069098 | $0.068703 | $0.073967 | $0.073795 | $18,595,595 | $31,896,267 |
| Jan-14 2026 | $0.073446 | $0.072438 | $0.074659 | $0.073583 | $22,774,638 | $33,902,976 |
| Jan-13 2026 | $0.074067 | $0.068054 | $0.074067 | $0.068333 | $15,635,799 | $34,189,829 |
| Jan-12 2026 | $0.06825 | $0.06825 | $0.072159 | $0.069901 | $13,813,712 | $31,504,754 |
| Jan-11 2026 | $0.069851 | $0.069642 | $0.071936 | $0.071001 | $10,197,134 | $32,243,585 |
| Jan-10 2026 | $0.070814 | $0.070814 | $0.073861 | $0.073313 | $11,483,466 | $32,688,297 |
| Jan-09 2026 | $0.073405 | $0.071873 | $0.074549 | $0.073269 | $17,042,262 | $33,884,269 |
| Jan-08 2026 | $0.072586 | $0.071054 | $0.075748 | $0.075748 | $22,760,913 | $33,505,934 |
| Jan-07 2026 | $0.076082 | $0.076082 | $0.081362 | $0.081362 | $18,620,224 | $35,119,983 |