Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
53 Seconds ago
Tensor (TNSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.447072 | $0.422512 | $0.453974 | $0.425876 | $39,833,123 | $55,884,047 |
| Nov-06 2024 | $0.421378 | $0.353976 | $0.421378 | $0.353976 | $41,304,766 | $52,672,277 |
| Nov-05 2024 | $0.360054 | $0.336837 | $0.360054 | $0.340048 | $19,269,783 | $45,006,814 |
| Nov-04 2024 | $0.333492 | $0.329718 | $0.361048 | $0.350292 | $20,450,692 | $41,686,602 |
| Nov-03 2024 | $0.352415 | $0.337135 | $0.402353 | $0.402353 | $31,877,859 | $44,051,985 |
| Nov-02 2024 | $0.39985 | $0.396964 | $0.436005 | $0.436005 | $16,644,265 | $49,981,313 |
| Nov-01 2024 | $0.428601 | $0.425764 | $0.450609 | $0.450609 | $22,468,386 | $53,575,178 |
| Oct-31 2024 | $0.445286 | $0.441702 | $0.465922 | $0.465922 | $21,046,219 | $55,660,845 |
| Oct-30 2024 | $0.470787 | $0.463785 | $0.488037 | $0.488037 | $37,619,671 | $58,848,420 |
| Oct-29 2024 | $0.484124 | $0.411701 | $0.507854 | $0.412629 | $66,620,070 | $60,515,614 |
| Oct-28 2024 | $0.414952 | $0.404476 | $0.445413 | $0.445413 | $34,482,277 | $51,869,106 |
| Oct-27 2024 | $0.449443 | $0.449443 | $0.482633 | $0.451783 | $62,295,346 | $56,180,482 |
| Oct-26 2024 | $0.454515 | $0.401728 | $0.454515 | $0.401728 | $60,497,963 | $56,814,421 |
| Oct-25 2024 | $0.418257 | $0.416392 | $0.454159 | $0.430267 | $59,948,311 | $52,282,233 |
| Oct-24 2024 | $0.435651 | $0.37839 | $0.459065 | $0.37839 | $88,496,128 | $54,456,442 |