Market Cap $2.47T
-3.29%
Volume 24h $223.12B
0.81%
BTC % 54.43%
-0.6%
ETH % 9.49%
-1.79%
Coins
34.219
+5
Exchanges
885
Last update
23 Seconds ago
Tensor (TNSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.042533 | $0.042198 | $0.044207 | $0.044207 | $6,468,293 | $19,654,949 |
| Feb-09 2026 | $0.044308 | $0.042883 | $0.044709 | $0.043735 | $7,916,576 | $20,475,112 |
| Feb-08 2026 | $0.044213 | $0.043717 | $0.045228 | $0.045185 | $6,689,698 | $20,431,256 |
| Feb-07 2026 | $0.045389 | $0.044434 | $0.046401 | $0.046315 | $9,648,096 | $20,974,548 |
| Feb-06 2026 | $0.046881 | $0.041289 | $0.046881 | $0.041289 | $15,367,803 | $21,664,212 |
| Feb-05 2026 | $0.043444 | $0.042905 | $0.049492 | $0.049237 | $14,216,528 | $20,075,686 |
| Feb-04 2026 | $0.048893 | $0.047958 | $0.049811 | $0.048457 | $12,014,368 | $22,593,874 |
| Feb-03 2026 | $0.048944 | $0.04711 | $0.050854 | $0.049549 | $13,033,131 | $22,617,332 |
| Feb-02 2026 | $0.049554 | $0.04824 | $0.049642 | $0.048905 | $12,983,907 | $22,899,137 |
| Feb-01 2026 | $0.047708 | $0.047708 | $0.050609 | $0.049842 | $10,518,127 | $22,046,114 |
| Jan-31 2026 | $0.048753 | $0.046325 | $0.055191 | $0.055191 | $16,081,002 | $22,528,984 |
| Jan-30 2026 | $0.055044 | $0.053566 | $0.05604 | $0.054062 | $17,037,396 | $25,436,298 |
| Jan-29 2026 | $0.054054 | $0.053484 | $0.05943 | $0.05943 | $11,570,548 | $24,951,898 |
| Jan-28 2026 | $0.059578 | $0.057933 | $0.059792 | $0.059679 | $10,605,841 | $27,501,703 |
| Jan-27 2026 | $0.059794 | $0.058068 | $0.059968 | $0.059339 | $9,338,369 | $27,601,270 |