Market Cap $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.064886 $0.063427 $0.065773 $0.063955 $7,067,575 $26,634,975
Oct-23 2025 $0.063369 $0.061388 $0.06454 $0.061388 $5,333,514 $26,012,254
Oct-22 2025 $0.060245 $0.059662 $0.063921 $0.063724 $11,694,434 $24,729,887
Oct-21 2025 $0.064498 $0.063011 $0.068582 $0.065915 $6,751,901 $26,475,690
Oct-20 2025 $0.066114 $0.064507 $0.067483 $0.06568 $6,222,340 $27,139,268
Oct-19 2025 $0.066574 $0.063188 $0.066608 $0.063333 $6,958,408 $27,327,971
Oct-18 2025 $0.063617 $0.062313 $0.064754 $0.063864 $5,963,319 $26,114,298
Oct-17 2025 $0.064419 $0.062175 $0.067958 $0.067435 $9,566,172 $26,443,216
Oct-16 2025 $0.066872 $0.066387 $0.072342 $0.070588 $11,609,760 $27,450,273
Oct-15 2025 $0.070523 $0.070367 $0.075593 $0.074614 $10,390,252 $28,948,887
Oct-14 2025 $0.075032 $0.070658 $0.078492 $0.078492 $14,705,031 $30,796,448
Oct-13 2025 $0.078628 $0.072698 $0.078697 $0.073091 $12,538,205 $32,272,498
Oct-12 2025 $0.07336 $0.063714 $0.074236 $0.065337 $10,566,975 $30,110,481
Oct-11 2025 $0.065543 $0.064003 $0.070504 $0.068551 $16,001,504 $26,902,088
Oct-10 2025 $0.069111 $0.069111 $0.100209 $0.098186 $20,390,172 $28,366,462

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 565 days, from day 04-09-2024.