Market Cap $3.26T
1.97%
Volume 24h $177.75B
11.02%
BTC % 54.8%
-0.31%
ETH % 11.41%
1.22%
Coins
33.891
+3
Exchanges
885
Last update
49 Seconds ago
Tensor (TNSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.079442 | $0.077442 | $0.079715 | $0.078405 | $15,313,283 | $36,670,948 |
| Dec-31 2025 | $0.078223 | $0.077135 | $0.079901 | $0.079226 | $14,772,448 | $36,108,290 |
| Dec-30 2025 | $0.079292 | $0.079292 | $0.08152 | $0.080734 | $17,656,427 | $36,601,641 |
| Dec-29 2025 | $0.0819 | $0.079215 | $0.085413 | $0.079215 | $23,371,560 | $37,805,652 |
| Dec-28 2025 | $0.079154 | $0.079154 | $0.08408 | $0.083699 | $17,944,416 | $36,537,750 |
| Dec-27 2025 | $0.083047 | $0.082375 | $0.084947 | $0.083038 | $19,487,803 | $38,334,747 |
| Dec-26 2025 | $0.082965 | $0.080922 | $0.088265 | $0.083656 | $54,786,331 | $38,297,312 |
| Dec-25 2025 | $0.084943 | $0.078761 | $0.093059 | $0.078761 | $61,025,837 | $39,210,008 |
| Dec-24 2025 | $0.078841 | $0.078199 | $0.081542 | $0.081542 | $15,145,512 | $36,393,612 |
| Dec-23 2025 | $0.081014 | $0.079555 | $0.084383 | $0.083995 | $17,326,136 | $37,396,637 |
| Dec-22 2025 | $0.083979 | $0.082202 | $0.087695 | $0.084408 | $18,483,250 | $38,765,211 |
| Dec-21 2025 | $0.084414 | $0.083108 | $0.088011 | $0.087078 | $17,750,265 | $38,966,176 |
| Dec-20 2025 | $0.087741 | $0.087715 | $0.089987 | $0.087744 | $18,467,464 | $40,501,906 |
| Dec-19 2025 | $0.087899 | $0.083911 | $0.088969 | $0.085169 | $28,920,038 | $40,574,484 |
| Dec-18 2025 | $0.085746 | $0.084946 | $0.092008 | $0.090435 | $21,095,333 | $39,580,857 |