Market Cap $2.55T -1.81%
Volume 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Coins 29.357 +16
Exchanges 885
Last update 2 Minutes ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.470787 $0.463785 $0.488037 $0.488037 $37,619,671 $58,848,420
Oct-29 2024 $0.484124 $0.411701 $0.507854 $0.412629 $66,620,070 $60,515,614
Oct-28 2024 $0.414952 $0.404476 $0.445413 $0.445413 $34,482,277 $51,869,106
Oct-27 2024 $0.449443 $0.449443 $0.482633 $0.451783 $62,295,346 $56,180,482
Oct-26 2024 $0.454515 $0.401728 $0.454515 $0.401728 $60,497,963 $56,814,421
Oct-25 2024 $0.418257 $0.416392 $0.454159 $0.430267 $59,948,311 $52,282,233
Oct-24 2024 $0.435651 $0.37839 $0.459065 $0.37839 $88,496,128 $54,456,442
Oct-23 2024 $0.378457 $0.365794 $0.389085 $0.389085 $13,425,847 $47,307,244
Oct-22 2024 $0.391224 $0.375892 $0.396365 $0.389792 $15,931,281 $48,903,041
Oct-21 2024 $0.391461 $0.391461 $0.419702 $0.419702 $21,273,695 $48,932,657
Oct-20 2024 $0.418515 $0.383615 $0.431022 $0.39655 $67,531,786 $52,314,462
Oct-19 2024 $0.394902 $0.364666 $0.394902 $0.376692 $14,858,746 $49,362,816
Oct-18 2024 $0.375172 $0.365165 $0.381858 $0.366651 $10,385,830 $46,896,523
Oct-17 2024 $0.36612 $0.35352 $0.372998 $0.372146 $12,244,861 $45,765,104
Oct-16 2024 $0.373176 $0.370499 $0.406373 $0.39806 $21,713,253 $46,647,049

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 206 days, from day 04-08-2024.