Market Cap ₨685.85T 2.17%
Volume 24h ₨24.34T 14.08%
BTC % 50.19% 0.75%
ETH % 16.77% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 5 Seconds ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-29 2024 ₨161.62 ₨161.62 ₨168.46 ₨165.03 ₨6,763,783,254 ₨20,203,235,201
Jun-28 2024 ₨163.68 ₨163.68 ₨177.42 ₨175.22 ₨9,710,336,040 ₨20,460,436,668
Jun-27 2024 ₨176.68 ₨161.06 ₨187.04 ₨165.19 ₨14,874,541,407 ₨22,085,570,425
Jun-26 2024 ₨165.91 ₨163.43 ₨174.28 ₨171.46 ₨8,517,828,922 ₨20,739,915,548
Jun-25 2024 ₨171.18 ₨166.90 ₨173.36 ₨167.36 ₨10,455,229,616 ₨21,397,873,590
Jun-24 2024 ₨168.15 ₨154.45 ₨168.15 ₨161.22 ₨12,919,878,822 ₨21,019,114,258
Jun-23 2024 ₨161.62 ₨161.62 ₨181.02 ₨174.72 ₨8,190,169,496 ₨20,202,681,564
Jun-22 2024 ₨175.31 ₨169.12 ₨177.89 ₨170.59 ₨7,827,508,623 ₨21,914,680,996
Jun-21 2024 ₨172.35 ₨169.39 ₨178.66 ₨169.39 ₨10,623,450,359 ₨21,543,753,581
Jun-20 2024 ₨172.68 ₨169.64 ₨184.97 ₨174.56 ₨10,168,390,637 ₨21,586,075,511
Jun-19 2024 ₨175.85 ₨170.73 ₨181.71 ₨175.83 ₨12,378,700,469 ₨21,981,639,521
Jun-18 2024 ₨177.47 ₨172.23 ₨198.43 ₨198.43 ₨19,383,740,593 ₨22,184,101,884
Jun-17 2024 ₨203.24 ₨202.64 ₨229.46 ₨229.46 ₨15,787,164,668 ₨25,405,284,590
Jun-16 2024 ₨230.88 ₨220.55 ₨235.15 ₨220.55 ₨9,575,396,184 ₨28,860,657,032
Jun-15 2024 ₨222.91 ₨222.91 ₨229.44 ₨225.64 ₨9,194,185,220 ₨27,864,642,480

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 83 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.04033 PKR.