Market Cap CHF2.19T 1.08%
Volume 24h CHF75.00B 2.92%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.522231 CHF0.522231 CHF0.544339 CHF0.533262 CHF21,854,555 CHF65,278,956
Jun-28 2024 CHF0.52888 CHF0.52888 CHF0.573284 CHF0.566176 CHF31,375,203 CHF66,110,003
Jun-27 2024 CHF0.570887 CHF0.520424 CHF0.604354 CHF0.533773 CHF48,061,339 CHF71,360,996
Jun-26 2024 CHF0.536104 CHF0.528068 CHF0.563138 CHF0.554021 CHF27,522,076 CHF67,013,031
Jun-25 2024 CHF0.553111 CHF0.539277 CHF0.560169 CHF0.540787 CHF33,782,039 CHF69,138,969
Jun-24 2024 CHF0.543321 CHF0.49906 CHF0.543321 CHF0.52094 CHF41,745,601 CHF67,915,154
Jun-23 2024 CHF0.522217 CHF0.522217 CHF0.584926 CHF0.564559 CHF26,463,371 CHF65,277,167
Jun-22 2024 CHF0.56647 CHF0.546475 CHF0.574803 CHF0.551226 CHF25,291,573 CHF70,808,832
Jun-21 2024 CHF0.556882 CHF0.547343 CHF0.577295 CHF0.547343 CHF34,325,579 CHF69,610,324
Jun-20 2024 CHF0.557976 CHF0.54814 CHF0.597678 CHF0.564051 CHF32,855,229 CHF69,747,071
Jun-19 2024 CHF0.568201 CHF0.551654 CHF0.587132 CHF0.568154 CHF39,996,992 CHF71,025,183
Jun-18 2024 CHF0.573434 CHF0.55651 CHF0.641171 CHF0.641171 CHF62,631,075 CHF71,679,362
Jun-17 2024 CHF0.656698 CHF0.654777 CHF0.741435 CHF0.741435 CHF51,010,129 CHF82,087,370
Jun-16 2024 CHF0.746016 CHF0.712641 CHF0.759822 CHF0.712641 CHF30,939,197 CHF93,252,073
Jun-15 2024 CHF0.72027 CHF0.72027 CHF0.741375 CHF0.729081 CHF29,707,460 CHF90,033,836

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89838 CHF.