Market Cap HK$20.56T 3.91%
Volume 24h HK$1.12T 34.73%
BTC % 51.73% -0.42%
ETH % 15.08% 3.51%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
TENET TENET

TENET (TENET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.26718 HK$0.265049 HK$0.302194 HK$0.299778 HK$5,798,459 -
May-18 2024 HK$0.300878 HK$0.298025 HK$0.311108 HK$0.299388 HK$5,576,632 -
May-17 2024 HK$0.302151 HK$0.289153 HK$0.31075 HK$0.297177 HK$6,185,887 -
May-16 2024 HK$0.297238 HK$0.292083 HK$0.348143 HK$0.311212 HK$5,787,118 -
May-15 2024 HK$0.312093 HK$0.275482 HK$0.312093 HK$0.284314 HK$6,673,809 -
May-14 2024 HK$0.28383 HK$0.28383 HK$0.310916 HK$0.310916 HK$5,688,168 -
May-13 2024 HK$0.311578 HK$0.30454 HK$0.33114 HK$0.325429 HK$6,275,138 -
May-12 2024 HK$0.327811 HK$0.327811 HK$0.363073 HK$0.356651 HK$6,187,115 -
May-11 2024 HK$0.355731 HK$0.353407 HK$0.36986 HK$0.358513 HK$6,237,062 -
May-10 2024 HK$0.357852 HK$0.352276 HK$0.400375 HK$0.390765 HK$6,650,866 -
May-09 2024 HK$0.386403 HK$0.37675 HK$0.405293 HK$0.392239 HK$6,531,108 -
May-08 2024 HK$0.395174 HK$0.389185 HK$0.425305 HK$0.425305 HK$6,607,879 -
May-07 2024 HK$0.432996 HK$0.430778 HK$0.465885 HK$0.465885 HK$7,563,620 -
May-06 2024 HK$0.467114 HK$0.46561 HK$0.494516 HK$0.477386 HK$7,403,905 -
May-05 2024 HK$0.480889 HK$0.480889 HK$0.509035 HK$0.509035 HK$6,489,173 -

Historical and market price analysis of TENET (TENET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 361 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79845 HKD.