Market Cap $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Coins
33.681
+2
Exchanges
885
Last update
4 Seconds ago
TendaCoin (TND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000657883477536 | $0.00000000000065312780316 | $0.000000000000657883477536 | $0.000000000000653254867781 | $434 | - |
| Nov-17 2025 | $0.000000000000651164625396 | $0.000000000000649415547054 | $0.000000000000651707780259 | $0.000000000000651652693594 | $215 | - |
| Nov-16 2025 | $0.000000000000651736993246 | $0.000000000000647503599513 | $0.000000000000651736993246 | $0.000000000000647589794025 | $330 | - |
| Nov-15 2025 | $0.000000000000647521285058 | $0.000000000000641474416239 | $0.00000000000064772214999 | $0.000000000000641587440383 | $440 | - |
| Nov-14 2025 | $0.00000000000064549622706 | $0.000000000000645455096826 | $0.000000000000650986142773 | $0.000000000000650599743993 | $220 | - |
| Nov-13 2025 | $0.000000000000650630435656 | $0.000000000000650608532056 | $0.000000000000659175083389 | $0.000000000000659175083389 | $330 | - |
| Nov-12 2025 | $0.000000000000658921621281 | $0.000000000000658855158107 | $0.000000000000664181976384 | $0.000000000000663732229318 | $324 | - |
| Nov-11 2025 | $0.000000000000666776660988 | $0.000000000000666703637669 | $0.000000000000671241183636 | $0.000000000000669942975638 | $297 | - |
| Nov-10 2025 | $0.000000000000669921833512 | $0.000000000000666778066823 | $0.000000000000670013575538 | $0.000000000000666901717738 | $220 | - |
| Nov-09 2025 | $0.000000000000666941178868 | $0.000000000000661795705204 | $0.000000000000666941178868 | $0.000000000000661795705204 | $440 | - |
| Nov-08 2025 | $0.000000000000661800005004 | $0.00000000000065850774015 | $0.000000000000661870162134 | $0.000000000000658712348179 | $330 | - |
| Nov-07 2025 | $0.000000000000658861579714 | $0.000000000000655501501387 | $0.000000000000658861579714 | $0.000000000000656739242499 | $440 | - |
| Nov-06 2025 | $0.000000000000656903028775 | $0.000000000000656752930116 | $0.000000000000659987599727 | $0.000000000000659987599727 | $330 | - |
| Nov-05 2025 | $0.000000000000660205300413 | $0.000000000000656899182963 | $0.000000000000660205300413 | $0.000000000000657169613696 | $336 | - |
| Nov-04 2025 | $0.000000000000654837969841 | $0.000000000000649689649335 | $0.000000000000654837969841 | $0.000000000000649866921409 | $330 | - |