Market Cap $2.55T
-2.29%
Volume 24h $137.46B
10.3%
BTC % 53.86%
-0.42%
ETH % 9.84%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
τemplar (SN3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $22.48 | $21.79 | $22.56 | $21.79 | $3,553,777 | $94,843,918 |
| Mar-20 2026 | $21.93 | $21.34 | $25.82 | $23.60 | $21,989,567 | $92,541,815 |
| Mar-19 2026 | $22.01 | $15.63 | $22.01 | $18.87 | $22,320,011 | - |
| Mar-18 2026 | $18.58 | $18.25 | $19.67 | $18.25 | $10,562,855 | - |
| Mar-17 2026 | $18.37 | $17.42 | $19.27 | $17.97 | $9,301,748 | - |
| Mar-16 2026 | $18.43 | $17.03 | $20.42 | $20.42 | $10,866,016 | - |
| Mar-15 2026 | $20.42 | $14.53 | $22.03 | $14.53 | $43,025,303 | - |
| Mar-14 2026 | $14.37 | $13.24 | $14.40 | $13.24 | $14,602,566 | - |
| Mar-13 2026 | $12.17 | $9.819 | $12.61 | $9.819 | $9,953,905 | - |
| Mar-12 2026 | $9.658 | $7.838 | $9.658 | $7.947 | $4,449,199 | - |
| Mar-11 2026 | $7.854 | $7.442 | $7.921 | $7.554 | $2,388,529 | - |
| Mar-10 2026 | $7.562 | $7.106 | $7.811 | $7.106 | $1,829,582 | - |
| Mar-09 2026 | $7.136 | $6.636 | $7.184 | $6.636 | $254,661 | - |
| Mar-08 2026 | $6.661 | $6.416 | $6.727 | $6.522 | $222,544 | - |
| Mar-07 2026 | $6.426 | $6.426 | $7.058 | $6.529 | $203,058 | - |