Market Cap $3.88T
-1.07%
Volume 24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
31 Seconds ago
τemplar (SN3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $22.52 | $21.87 | $23.04 | $22.04 | $584,000 | - |
| Jul-10 2025 | $21.99 | $20.46 | $22.31 | $20.69 | $690,155 | - |
| Jul-09 2025 | $20.83 | $19.03 | $20.83 | $19.36 | $519,447 | - |
| Jul-08 2025 | $19.31 | $18.50 | $19.31 | $18.57 | $417,097 | - |
| Jul-07 2025 | $18.65 | $18.04 | $19.53 | $19.39 | $555,945 | - |
| Jul-06 2025 | $19.50 | $18.02 | $19.75 | $19.32 | $694,002 | - |
| Jul-05 2025 | $19.38 | $18.80 | $19.66 | $19.64 | $390,576 | - |
| Jul-04 2025 | $19.58 | $19.35 | $21.10 | $19.74 | $874,707 | - |
| Jul-03 2025 | $21.13 | $19.67 | $21.53 | $20.97 | $435,791 | - |
| Jul-02 2025 | $21.21 | $19.97 | $21.35 | $20.24 | $593,086 | - |
| Jul-01 2025 | $20.16 | $20.16 | $21.96 | $21.88 | $1,027,145 | - |
| Jun-30 2025 | $21.93 | $20.74 | $22.83 | $22.83 | $709,176 | - |
| Jun-29 2025 | $23.03 | $20.66 | $23.03 | $21.81 | $544,703 | - |
| Jun-28 2025 | $22.01 | $20.88 | $22.01 | $20.93 | $1,243,950 | - |
| Jun-27 2025 | $21.07 | $20.75 | $26.20 | $25.84 | $3,393,153 | - |