Market Cap $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
τemplar (SN3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $6.364 | $5.740 | $6.364 | $5.971 | $2,132,115 | - |
| Feb-27 2026 | $5.898 | $5.857 | $6.445 | $6.308 | $276,770 | - |
| Feb-26 2026 | $6.220 | $6.035 | $6.465 | $6.035 | $350,728 | - |
| Feb-25 2026 | $6.112 | $5.572 | $6.251 | $5.572 | $421,261 | - |
| Feb-24 2026 | $5.595 | $5.576 | $5.776 | $5.733 | $255,907 | - |
| Feb-23 2026 | $5.784 | $5.654 | $5.991 | $5.991 | $336,465 | - |
| Feb-22 2026 | $6.021 | $5.961 | $6.261 | $6.261 | $248,292 | - |
| Feb-21 2026 | $6.229 | $6.074 | $6.339 | $6.143 | $433,367 | - |
| Feb-20 2026 | $6.158 | $5.903 | $6.211 | $6.009 | $186,953 | - |
| Feb-19 2026 | $6.014 | $5.853 | $6.362 | $6.185 | $449,321 | - |
| Feb-18 2026 | $6.144 | $6.144 | $6.459 | $6.347 | $188,535 | - |
| Feb-17 2026 | $6.363 | $6.301 | $6.592 | $6.446 | $71,707 | - |
| Feb-16 2026 | $6.604 | $6.124 | $6.732 | $6.124 | $70,232 | - |
| Feb-15 2026 | $6.038 | $5.959 | $6.344 | $6.291 | $232,053 | - |
| Feb-14 2026 | $6.300 | $5.912 | $6.790 | $5.912 | $55,336 | - |