Market Cap $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
TEMDAO (TEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000061093 | $0.0000061079 | $0.0000061103 | $0.0000061091 | - | $165,595 |
| Oct-18 2024 | $0.0000061091 | $0.000006107 | $0.0000061116 | $0.0000061087 | - | $165,591 |
| Oct-17 2024 | $0.0000061078 | $0.0000061071 | $0.0000061104 | $0.0000061088 | - | $165,555 |
| Oct-16 2024 | $0.0000061088 | $0.000006108 | $0.0000061114 | $0.0000061094 | - | $165,582 |
| Oct-15 2024 | $0.0000061094 | $0.0000061055 | $0.0000061095 | $0.0000061073 | - | $165,597 |
| Oct-14 2024 | $0.0000061077 | $0.000006105 | $0.0000061101 | $0.000006108 | - | $165,552 |
| Oct-13 2024 | $0.0000061077 | $0.000006107 | $0.0000061107 | $0.0000061085 | - | $165,552 |
| Oct-12 2024 | $0.0000061102 | $0.0000061069 | $0.0000061102 | $0.0000061085 | - | $165,619 |
| Oct-11 2024 | $0.0000061083 | $0.0000061048 | $0.0000061104 | $0.0000061052 | - | $165,569 |
| Oct-10 2024 | $0.0000061043 | $0.0000061015 | $0.0000061059 | $0.0000061047 | - | $165,460 |
| Oct-09 2024 | $0.0000061048 | $0.0000061038 | $0.0000061088 | $0.0000061065 | - | $165,474 |
| Oct-08 2024 | $0.0000061061 | $0.0000061052 | $0.0000061113 | $0.0000061086 | - | $165,510 |
| Oct-07 2024 | $0.0000061085 | $0.0000061076 | $0.0000061108 | $0.0000061094 | - | $165,575 |
| Oct-06 2024 | $0.0000061092 | $0.000006109 | $0.0000061117 | $0.0000061103 | - | $165,594 |
| Oct-05 2024 | $0.0000061098 | $0.0000061091 | $0.0000061112 | $0.0000061112 | - | $165,610 |