Market Cap $2.21T
-1685.14%
Volume 24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Coins
28.777
+36
Exchanges
885
Last update
33 Seconds ago
TEMDAO (TEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000061089 | $0.0000061086 | $0.0000061117 | $0.0000061099 | - | $165,584 |
| Sep-15 2024 | $0.0000061098 | $0.0000061098 | $0.0000061125 | $0.0000061112 | - | $165,609 |
| Sep-14 2024 | $0.0000061114 | $0.0000061107 | $0.0000061167 | $0.0000061142 | - | $165,653 |
| Sep-13 2024 | $0.0000061129 | $0.0000061095 | $0.0000061138 | $0.00000611 | - | $165,695 |
| Sep-12 2024 | $0.0000061104 | $0.0000061091 | $0.0000061118 | $0.0000061108 | - | $165,626 |
| Sep-11 2024 | $0.0000061107 | $0.000006109 | $0.0000061111 | $0.0000061104 | - | $165,633 |
| Sep-10 2024 | $0.0000061096 | $0.0000061095 | $0.0000061127 | $0.0000061127 | - | $165,603 |
| Sep-09 2024 | $0.0000061111 | $0.0000061079 | $0.000006114 | $0.0000061108 | - | $165,644 |
| Sep-08 2024 | $0.0000061098 | $0.0000061081 | $0.0000061109 | $0.0000061099 | - | $165,610 |
| Sep-07 2024 | $0.00000611 | $0.000006108 | $0.000006112 | $0.0000061097 | - | $165,614 |
| Sep-06 2024 | $0.0000061077 | $0.0000061044 | $0.0000061094 | $0.0000061079 | - | $165,551 |
| Sep-05 2024 | $0.0000061093 | $0.0000061078 | $0.0000061108 | $0.0000061099 | - | $165,596 |
| Sep-04 2024 | $0.0000061096 | $0.0000061082 | $0.0000061145 | $0.0000061085 | - | $165,604 |
| Sep-03 2024 | $0.0000061087 | $0.0000061074 | $0.0000061113 | $0.0000061098 | - | $165,579 |
| Sep-02 2024 | $0.0000061106 | $0.0000061079 | $0.0000061106 | $0.00000611 | - | $165,631 |