Market Cap $2.16T
2.16%
Volume 24h $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
TEMDAO (TEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000006113 | $0.0000061114 | $0.0000061226 | $0.0000061114 | - | $165,695 |
| Aug-05 2024 | $0.0000061121 | $0.0000061083 | $0.0000061154 | $0.0000061083 | - | $165,671 |
| Aug-04 2024 | $0.000006109 | $0.0000061048 | $0.0000061108 | $0.0000061065 | - | $165,587 |
| Aug-03 2024 | $0.0000061064 | $0.0000061022 | $0.0000061082 | $0.0000061022 | - | $165,516 |
| Aug-02 2024 | $0.0000061017 | $0.0000061017 | $0.0000061091 | $0.0000061047 | - | $165,391 |
| Aug-01 2024 | $0.0000061039 | $0.0000061032 | $0.0000061113 | $0.0000061082 | - | $165,450 |
| Jul-31 2024 | $0.0000061087 | $0.0000061059 | $0.0000061107 | $0.000006109 | - | $165,579 |
| Jul-30 2024 | $0.0000061089 | $0.0000061078 | $0.0000061095 | $0.000006109 | - | $165,584 |
| Jul-29 2024 | $0.0000061106 | $0.0000061082 | $0.0000061112 | $0.0000061098 | - | $165,631 |
| Jul-28 2024 | $0.0000061101 | $0.0000061094 | $0.0000061119 | $0.000006111 | - | $165,617 |
| Jul-27 2024 | $0.0000061103 | $0.0000061094 | $0.0000061138 | $0.0000061111 | - | $165,622 |
| Jul-26 2024 | $0.0000061104 | $0.0000061079 | $0.0000061128 | $0.0000061079 | - | $165,626 |
| Jul-25 2024 | $0.0000061124 | $0.0000061078 | $0.0000061165 | $0.000006109 | - | $165,678 |
| Jul-24 2024 | $0.0000061091 | $0.0000061091 | $0.0000061117 | $0.0000061106 | - | $165,591 |
| Jul-23 2024 | $0.0000061109 | $0.0000061106 | $0.0000061146 | $0.000006112 | - | $165,640 |