Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00731331 | $0.00726745 | $0.00859897 | $0.00859897 | $245,042 | - |
Aug-29 2024 | $0.00860749 | $0.00860749 | $0.0095214 | $0.0095214 | $242,932 | - |
Aug-28 2024 | $0.00951858 | $0.0088555 | $0.00960669 | $0.00887043 | $215,878 | - |
Aug-27 2024 | $0.008875 | $0.008875 | $0.00911646 | $0.00911646 | $139,452 | - |
Aug-26 2024 | $0.00910901 | $0.00910901 | $0.00934413 | $0.00931583 | $86,249 | - |
Aug-25 2024 | $0.00930969 | $0.00926582 | $0.00974494 | $0.00974494 | $114,555 | - |
Aug-24 2024 | $0.010042 | $0.00973586 | $0.01017 | $0.010031 | $119,889 | - |
Aug-23 2024 | $0.01008 | $0.00974137 | $0.010132 | $0.00982626 | $146,385 | - |
Aug-22 2024 | $0.00982169 | $0.00940011 | $0.00988537 | $0.0095604 | $148,721 | - |
Aug-21 2024 | $0.00956657 | $0.00916668 | $0.010004 | $0.00916668 | $172,604 | - |
Aug-20 2024 | $0.00918077 | $0.00887779 | $0.00919263 | $0.00887779 | $146,468 | - |
Aug-19 2024 | $0.00889128 | $0.00875722 | $0.00895569 | $0.00878189 | $118,372 | - |
Aug-18 2024 | $0.00889466 | $0.00889466 | $0.0090689 | $0.00904977 | $8,724 | - |
Aug-17 2024 | $0.00900728 | $0.00863132 | $0.00900728 | $0.00877563 | $27,839 | - |
Aug-16 2024 | $0.00879027 | $0.00872651 | $0.00919635 | $0.00919111 | $14,359 | - |