Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
teleBTC TELEBTC

teleBTC (TELEBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $111,627.09 $110,959.29 $111,855.90 $110,960.56 $534,324 $418,071
Oct-24 2025 $111,095.00 $110,167.16 $111,311.40 $110,167.16 $373,022 $277,567
Oct-23 2025 $110,046.45 $107,450.27 $110,856.89 $107,450.27 $445,475 $455,454
Oct-22 2025 $107,524.03 $107,443.32 $108,573.21 $108,573.21 $366,399 $665,274
Oct-21 2025 $109,331.14 $107,743.63 $113,424.37 $110,319.15 $494,987 $585,095
Oct-20 2025 $110,595.53 $108,124.14 $111,260.65 $108,491.94 $645,444 $545,617
Oct-19 2025 $108,898.43 $106,320.74 $109,188.73 $107,193.69 $505,313 $572,318
Oct-18 2025 $107,132.37 $106,591.19 $107,293.74 $106,613.18 $655,144 $559,234
Oct-17 2025 $106,879.43 $104,100.31 $109,078.89 $108,148.64 $602,774 $606,166
Oct-16 2025 $108,171.17 $108,001.52 $111,632.21 $110,673.60 $1,049,766 $701,088
Oct-15 2025 $110,834.27 $110,527.50 $113,136.19 $113,136.19 $815,134 $687,259
Oct-14 2025 $113,415.93 $111,218.66 $115,307.22 $115,307.22 $798,683 $679,332
Oct-13 2025 $115,478.41 $114,351.79 $115,891.91 $115,635.52 $828,099 $545,278
Oct-12 2025 $114,894.60 $109,998.32 $115,611.64 $110,401.82 $812,961 $357,736
Oct-11 2025 $110,987.83 $110,372.98 $112,762.49 $112,590.06 $1,259,000 $420,223

Historical and market price analysis of teleBTC (TELEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 478 days, from day 07-05-2024.