Market Cap $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
teleBTC TELEBTC

teleBTC (TELEBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $122,201.17 $121,744.72 $122,647.04 $122,293.63 $834,919 $436,307
Oct-03 2025 $122,430.24 $119,674.95 $122,711.41 $120,255.48 $542,572 $450,602
Oct-02 2025 $120,591.48 $118,457.07 $120,875.75 $119,246.00 $1,171,908 $429,415
Oct-01 2025 $118,121.29 $114,119.67 $118,121.29 $114,119.67 $828,340 $578,861
Sep-30 2025 $113,764.79 $112,971.99 $114,681.44 $114,345.20 $640,189 $483,872
Sep-29 2025 $114,413.74 $111,586.09 $114,436.99 $112,163.77 $452,659 $662,887
Sep-28 2025 $112,007.33 $109,348.35 $112,007.33 $109,625.43 $368,239 $696,602
Sep-27 2025 $109,616.08 $109,280.99 $109,709.36 $109,643.69 $335,411 $687,877
Sep-26 2025 $109,527.96 $108,916.02 $110,156.84 $109,199.37 $766,314 $693,601
Sep-25 2025 $109,714.93 $109,358.04 $113,448.68 $113,448.68 $863,171 $562,866
Sep-24 2025 $113,477.86 $111,483.02 $113,838.97 $112,142.71 $874,424 $515,058
Sep-23 2025 $112,137.95 $111,862.38 $113,212.52 $112,766.85 $829,201 $455,150
Sep-22 2025 $112,754.37 $112,252.70 $115,291.68 $115,291.68 $784,578 $610,611
Sep-21 2025 $115,308.70 $115,308.70 $115,803.99 $115,658.50 $589,342 $667,080
Sep-20 2025 $115,768.63 $115,562.43 $116,229.26 $115,661.88 $393,417 $619,222

Historical and market price analysis of teleBTC (TELEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 457 days, from day 07-05-2024.