Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
1 minute ago
teleBTC (TELEBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $65,879.06 | $62,410.20 | $65,879.06 | $62,410.20 | $8,859 | $150,170 |
| Oct-13 2024 | $62,410.20 | $62,047.51 | $63,361.36 | $63,361.36 | $6,596 | $142,366 |
| Oct-12 2024 | $63,361.36 | $62,644.44 | $63,361.39 | $62,644.44 | $4,759 | $144,536 |
| Oct-11 2024 | $62,644.44 | $59,073.94 | $62,860.13 | $59,073.94 | $32,379 | $142,900 |
| Oct-10 2024 | $59,073.94 | $58,670.96 | $61,793.77 | $61,793.77 | $8,981 | $159,373 |
| Oct-09 2024 | $61,793.77 | $61,697.50 | $61,922.34 | $61,697.50 | $2,312 | $166,711 |
| Oct-08 2024 | $61,697.50 | $61,567.90 | $62,353.57 | $62,353.57 | $11,715 | $166,451 |
| Oct-07 2024 | $62,353.57 | $61,765.35 | $63,383.81 | $61,765.35 | $2,219 | $175,537 |
| Oct-06 2024 | $61,765.35 | $61,185.40 | $62,027.58 | $61,259.83 | $3,157 | $173,881 |
| Oct-05 2024 | $61,110.78 | $61,110.55 | $61,618.62 | $61,618.62 | $7,935 | $172,793 |
| Oct-04 2024 | $61,618.62 | $59,854.13 | $61,618.63 | $60,103.83 | $8,836 | $174,229 |
| Oct-03 2024 | $60,103.83 | $60,080.31 | $60,652.21 | $60,080.31 | $124 | $169,946 |
| Oct-02 2024 | $60,080.31 | $60,080.31 | $61,291.54 | $61,291.54 | $313 | $169,956 |
| Oct-01 2024 | $61,291.54 | $61,288.54 | $63,047.86 | $62,862.95 | $2,976 | $173,383 |
| Sep-30 2024 | $62,862.95 | $62,862.95 | $65,730.93 | $65,730.93 | $37,199 | $179,796 |