Market Cap $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Coins
28.740
+11
Exchanges
885
Last update
3 Minutes ago
teleBTC (TELEBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $58,772.50 | $57,470.44 | $58,772.50 | $57,470.44 | $510 | $218,526 |
| Sep-11 2024 | $57,472.60 | $56,146.51 | $57,720.12 | $57,436.26 | $1,824 | $213,692 |
| Sep-10 2024 | $56,813.28 | $55,093.89 | $56,845.32 | $55,093.89 | $529 | $211,241 |
| Sep-09 2024 | $55,093.89 | $54,505.01 | $55,098.84 | $54,505.01 | $3,735 | $204,848 |
| Sep-08 2024 | $54,505.01 | $54,203.84 | $54,644.76 | $54,559.47 | $188 | $202,658 |
| Sep-07 2024 | $54,559.47 | $54,108.16 | $54,559.47 | $54,398.31 | $65 | $202,861 |
| Sep-06 2024 | $54,398.31 | $54,341.83 | $56,406.57 | $56,089.03 | $260 | $202,262 |
| Sep-05 2024 | $56,089.03 | $56,089.03 | $58,173.53 | $58,140.56 | $1,073 | $208,548 |
| Sep-04 2024 | $58,140.56 | $56,067.59 | $58,142.60 | $57,732.61 | $465 | $216,176 |
| Sep-03 2024 | $57,696.25 | $57,670.67 | $59,330.65 | $59,035.18 | $397 | $214,524 |
| Sep-02 2024 | $59,027.74 | $57,706.39 | $59,027.74 | $58,020.35 | $305 | $219,475 |
| Sep-01 2024 | $58,020.35 | $57,843.07 | $59,171.41 | $59,171.41 | $263 | $215,729 |
| Aug-31 2024 | $59,171.41 | $58,140.98 | $59,463.12 | $58,157.54 | $170 | $220,009 |
| Aug-30 2024 | $58,157.54 | $58,085.03 | $59,683.66 | $59,381.55 | $802 | $263,638 |
| Aug-29 2024 | $59,381.55 | $59,214.48 | $60,746.48 | $59,463.44 | $2,876 | $269,255 |