Market Cap Tk323.20T -0.99%
Volume 24h Tk22.38T 12.33%
BTC % 49.05% -0.65%
ETH % 16.81% -0.11%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
TeleBridge TB

TeleBridge (TB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-11 2023 Tk0.00481547 Tk0.00481547 Tk0.00481547 Tk0.00481547 - -
Aug-10 2023 Tk0.00481547 Tk0.00481547 Tk0.00481547 Tk0.00481547 - -
Aug-09 2023 Tk0.00481547 Tk0.00481547 Tk0.00481547 Tk0.00481547 - -
Aug-08 2023 Tk0.00481547 Tk0.00481547 Tk0.00481547 Tk0.00481547 - -
Aug-07 2023 Tk0.00481547 Tk0.00481547 Tk0.00481547 Tk0.00481547 - -
Aug-06 2023 Tk0.00481547 Tk0.00481547 Tk0.00481547 Tk0.00481547 - -
Aug-05 2023 Tk0.00481547 Tk0.00481547 Tk0.00481547 Tk0.00481547 - -
Aug-04 2023 Tk0.00481207 Tk0.00481207 Tk0.0049811 Tk0.0049811 Tk1,175 -
Aug-03 2023 Tk0.0049811 Tk0.0049811 Tk0.0049811 Tk0.0049811 - -
Aug-02 2023 Tk0.0049811 Tk0.0049811 Tk0.0049811 Tk0.0049811 - -
Aug-01 2023 Tk0.0049811 Tk0.0049811 Tk0.0049811 Tk0.0049811 - -
Jul-31 2023 Tk0.0049811 Tk0.0049811 Tk0.0049811 Tk0.0049811 - -
Jul-30 2023 Tk0.00497826 Tk0.00496635 Tk0.00513251 Tk0.00513251 Tk8,911 -
Jul-29 2023 Tk0.00513251 Tk0.00513251 Tk0.00513251 Tk0.00513251 - -
Jul-28 2023 Tk0.00513251 Tk0.00513251 Tk0.00513251 Tk0.00513251 - -

Historical and market price analysis of TeleBridge (TB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 121 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.55605 BDT.