Market Cap $2.25T
0.82%
Volume 24h $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
Coins
28.463
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00963964 | $0.00894232 | $0.00990189 | $0.0093858 | $344,207 | - |
Aug-12 2024 | $0.00924145 | $0.0088046 | $0.010113 | $0.0092507 | $337,758 | - |
Aug-11 2024 | $0.00922433 | $0.00922433 | $0.010226 | $0.010129 | $351,138 | - |
Aug-10 2024 | $0.010075 | $0.010075 | $0.010865 | $0.010722 | $270,185 | - |
Aug-09 2024 | $0.010759 | $0.010177 | $0.012184 | $0.012184 | $486,025 | - |
Aug-08 2024 | $0.012432 | $0.010221 | $0.012752 | $0.011865 | $728,251 | - |
Aug-07 2024 | $0.011941 | $0.011642 | $0.015787 | $0.013089 | $914,329 | - |
Aug-06 2024 | $0.013122 | $0.0091268 | $0.01352 | $0.0091268 | $698,245 | - |
Aug-05 2024 | $0.00922031 | $0.00747422 | $0.011113 | $0.011113 | $766,718 | - |
Aug-04 2024 | $0.011552 | $0.00876766 | $0.012285 | $0.00998925 | $539,920 | - |
Aug-03 2024 | $0.010018 | $0.00968584 | $0.010978 | $0.010216 | $374,496 | - |
Aug-02 2024 | $0.010064 | $0.010064 | $0.011552 | $0.011082 | $1,096,097 | - |
Aug-01 2024 | $0.011117 | $0.010328 | $0.012462 | $0.012462 | $828,489 | - |
Jul-31 2024 | $0.012463 | $0.012463 | $0.014322 | $0.014209 | $572,594 | - |
Jul-30 2024 | $0.014356 | $0.013272 | $0.015616 | $0.013385 | $500,069 | - |