Market Cap $2.53T
-0.67%
Volume 24h $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
Coins
28.305
+18
Exchanges
885
Last update
1 minute ago
TEH EPIK DUCK (EPIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.014356 | $0.013272 | $0.015616 | $0.013385 | $500,069 | - |
| Jul-29 2024 | $0.013495 | $0.01291 | $0.013885 | $0.013695 | $459,039 | - |
| Jul-28 2024 | $0.013344 | $0.013344 | $0.015045 | $0.01449 | $547,441 | - |
| Jul-27 2024 | $0.014655 | $0.014655 | $0.016149 | $0.016149 | $517,843 | - |
| Jul-26 2024 | $0.016507 | $0.016098 | $0.017611 | $0.016991 | $637,647 | - |
| Jul-25 2024 | $0.01643 | $0.014762 | $0.017314 | $0.017314 | $670,462 | - |
| Jul-24 2024 | $0.016936 | $0.015165 | $0.016936 | $0.015346 | $627,097 | - |
| Jul-23 2024 | $0.015403 | $0.014126 | $0.018249 | $0.01785 | $879,720 | - |
| Jul-22 2024 | $0.017745 | $0.017745 | $0.019712 | $0.019712 | $539,139 | - |
| Jul-21 2024 | $0.019571 | $0.018563 | $0.021099 | $0.020922 | $565,149 | - |
| Jul-20 2024 | $0.021611 | $0.018497 | $0.023185 | $0.019278 | $862,924 | - |
| Jul-19 2024 | $0.0185 | $0.014298 | $0.018761 | $0.014502 | $672,447 | - |
| Jul-18 2024 | $0.014483 | $0.013918 | $0.016499 | $0.016181 | $453,298 | - |
| Jul-17 2024 | $0.016385 | $0.015324 | $0.01702 | $0.015553 | $531,267 | - |
| Jul-16 2024 | $0.015728 | $0.013879 | $0.016613 | $0.014378 | $564,436 | - |