Market Cap MX$46.77T -1.67%
Volume 24h MX$3.08T 3.31%
BTC % 50.79% -0.13%
ETH % 16.11% 0.68%
Coins 28.186 +26
Exchanges 885
Last update 3 Minutes ago
TEH EPIK DUCK EPIK

TEH EPIK DUCK (EPIK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.320815 MX$0.320815 MX$0.356391 MX$0.356391 MX$9,747,134 -
Jul-21 2024 MX$0.353839 MX$0.335605 MX$0.381467 MX$0.378252 MX$10,217,372 -
Jul-20 2024 MX$0.390717 MX$0.334414 MX$0.419168 MX$0.348537 MX$15,600,879 -
Jul-19 2024 MX$0.334474 MX$0.258511 MX$0.339183 MX$0.2622 MX$12,157,223 -
Jul-18 2024 MX$0.261844 MX$0.251641 MX$0.298294 MX$0.292541 MX$8,195,206 -
Jul-17 2024 MX$0.296241 MX$0.277045 MX$0.307713 MX$0.281195 MX$9,604,811 -
Jul-16 2024 MX$0.284363 MX$0.250932 MX$0.300356 MX$0.259953 MX$10,204,492 -
Jul-15 2024 MX$0.250624 MX$0.241085 MX$0.282908 MX$0.259395 MX$11,300,097 -
Jul-14 2024 MX$0.244539 MX$0.223918 MX$0.245139 MX$0.232477 MX$6,116,228 -
Jul-13 2024 MX$0.234231 MX$0.227697 MX$0.245994 MX$0.231316 MX$6,402,824 -
Jul-12 2024 MX$0.239295 MX$0.229765 MX$0.249803 MX$0.24958 MX$5,262,930 -
Jul-11 2024 MX$0.250703 MX$0.243995 MX$0.262566 MX$0.259977 MX$6,449,295 -
Jul-10 2024 MX$0.25918 MX$0.255697 MX$0.285757 MX$0.276938 MX$5,244,204 -
Jul-09 2024 MX$0.277089 MX$0.267404 MX$0.285376 MX$0.280223 MX$8,335,396 -
Jul-08 2024 MX$0.280987 MX$0.227478 MX$0.291323 MX$0.240844 MX$12,936,921 -

Historical and market price analysis of TEH EPIK DUCK (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07908 MXN.