Market Cap $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0093547 | $0.00864249 | $0.0093715 | $0.00871683 | $332,562 | - |
Sep-12 2024 | $0.00875562 | $0.00733883 | $0.00886652 | $0.00747688 | $359,179 | - |
Sep-11 2024 | $0.00746061 | $0.00727592 | $0.00810575 | $0.00810575 | $267,320 | - |
Sep-10 2024 | $0.00816371 | $0.00766325 | $0.00832845 | $0.00798299 | $311,929 | - |
Sep-09 2024 | $0.00791346 | $0.00744383 | $0.00791346 | $0.00777025 | $267,437 | - |
Sep-08 2024 | $0.00775864 | $0.00735807 | $0.00775864 | $0.00736511 | $265,483 | - |
Sep-07 2024 | $0.00733255 | $0.00707008 | $0.00743037 | $0.00735672 | $301,469 | - |
Sep-06 2024 | $0.00732247 | $0.00714136 | $0.00807836 | $0.0080198 | $305,989 | - |
Sep-05 2024 | $0.00801179 | $0.00786747 | $0.00833821 | $0.00833821 | $281,573 | - |
Sep-04 2024 | $0.00835204 | $0.0080191 | $0.00897808 | $0.00877229 | $370,791 | - |
Sep-03 2024 | $0.00866394 | $0.00866394 | $0.00916142 | $0.00905165 | $329,117 | - |
Sep-02 2024 | $0.00903833 | $0.00839896 | $0.00903833 | $0.00845083 | $313,333 | - |
Sep-01 2024 | $0.00855581 | $0.00830657 | $0.00893072 | $0.00856852 | $282,881 | - |
Aug-31 2024 | $0.00857008 | $0.00833531 | $0.00898009 | $0.00898009 | $423,464 | - |
Aug-30 2024 | $0.0089506 | $0.00848613 | $0.00898686 | $0.00861291 | $290,128 | - |