Market Cap HK$18.57T -95.4%
Volume 24h HK$1.05T 18.06%
BTC % 49.91% 47.46%
ETH % 16.69% 47.21%
Coins 27.937 +20
Exchanges 885
Last update 31 Seconds ago
TEH EPIK DUCK EPIK

TEH EPIK DUCK (EPIK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.151269 HK$0.150156 HK$0.172214 HK$0.164676 HK$5,226,697 -
Jul-01 2024 HK$0.163294 HK$0.159221 HK$0.179033 HK$0.162766 HK$5,620,666 -
Jun-30 2024 HK$0.182585 HK$0.135098 HK$0.184105 HK$0.146415 HK$4,406,723 -
Jun-29 2024 HK$0.138167 HK$0.128592 HK$0.156816 HK$0.134105 HK$5,046,507 -
Jun-28 2024 HK$0.132957 HK$0.123475 HK$0.158747 HK$0.158747 HK$4,732,161 -
Jun-27 2024 HK$0.154864 HK$0.108121 HK$0.165743 HK$0.108121 HK$7,506,623 -
Jun-26 2024 HK$0.107483 HK$0.106229 HK$0.159342 HK$0.159342 HK$7,420,636 -
Jun-25 2024 HK$0.140435 HK$0.103394 HK$0.163508 HK$0.103394 HK$10,863,577 -
Jun-24 2024 HK$0.095722 HK$0.070608 HK$0.095722 HK$0.074604 HK$4,428,674 -
Jun-23 2024 HK$0.074938 HK$0.074938 HK$0.094099 HK$0.079726 HK$2,887,203 -
Jun-22 2024 HK$0.077217 HK$0.077217 HK$0.089018 HK$0.077786 HK$2,171,625 -
Jun-21 2024 HK$0.077921 HK$0.07669 HK$0.096434 HK$0.096434 HK$4,393,680 -
Jun-20 2024 HK$0.094056 HK$0.091901 HK$0.105657 HK$0.10164 HK$4,121,564 -
Jun-19 2024 HK$0.103696 HK$0.10355 HK$0.117541 HK$0.113469 HK$3,528,810 -
Jun-18 2024 HK$0.113626 HK$0.098306 HK$0.128302 HK$0.118525 HK$5,756,644 -

Historical and market price analysis of TEH EPIK DUCK (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.