Market Cap $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000012327849273895 | $0.00000000010842467965915 | $0.00000000012371003693525 | $0.00000000010842467965915 | $98 | - |
Aug-18 2025 | $0.00000000010842467965915 | $0.00000000010842467965915 | $0.00000000011351718504928 | $0.00000000011351718504928 | $1,500 | - |
Aug-17 2025 | $0.00000000011351718504928 | $0.00000000011119486852954 | $0.000000000123847689300189 | $0.00000000011119486852954 | $84 | - |
Aug-16 2025 | $0.00000000011119486852954 | $0.00000000010727807481913 | $0.00000000011119486852954 | $0.00000000010727807481913 | $66 | - |
Aug-15 2025 | $0.00000000010727807481913 | $0.00000000010727807481913 | $0.00000000011396143645102 | $0.00000000011168749991338 | $1,542 | - |
Aug-14 2025 | $0.00000000011168749991338 | $0.00000000011026961931543 | $0.00000000012939540041765 | $0.00000000011026961931543 | $2,248 | - |
Aug-13 2025 | $0.00000000011026961931543 | $0.00000000010930962677825 | $0.00000000011026961931543 | $0.00000000010930962677825 | $88 | - |
Aug-12 2025 | $0.00000000010930962677825 | $0.00000000010584804429874 | $0.00000000010930962677825 | $0.00000000010898029180026 | $54,000 | - |
Aug-11 2025 | $0.00000000010898029180026 | $0.00000000010898029180026 | $0.00000000010909110078794 | $0.00000000010909110078794 | $22 | - |
Aug-10 2025 | $0.00000000010909110078794 | $0.00000000010909110078794 | $0.00000000011018451631959 | $0.00000000010931937859472 | - | - |
Aug-09 2025 | $0.00000000010931937859472 | $0.00000000010850724708438 | $0.00000000011154928905137 | $0.00000000010850724708438 | $7 | - |
Aug-08 2025 | $0.00000000010850724708438 | $0.00000000010619535954907 | $0.00000000010858072829425 | $0.00000000010619535954907 | $8 | - |
Aug-07 2025 | $0.00000000010619535954907 | $0.00000000010619535954907 | $0.00000000010678322677264 | $0.00000000010678322677264 | $47 | - |
Aug-06 2025 | $0.00000000010678322677264 | $0.00000000010678322677264 | $0.00000000010702178188572 | $0.00000000010702178188572 | $476 | - |
Aug-05 2025 | $0.00000000010702178188572 | $0.00000000009887165464605 | $0.00000000010896743890334 | $0.00000000009887165464605 | $112 | - |