Market Cap $2.62T
0.75%
Volume 24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000003283370556968 | $0.00000000003283370556968 | $0.00000000003283370556968 | $0.00000000003283370556968 | - | - |
| Mar-13 2026 | $0.00000000003283370556968 | $0.000000000032797150724079 | $0.000000000032875978098306 | $0.000000000032797150724079 | - | - |
| Mar-12 2026 | $0.000000000032797150724079 | $0.000000000032797150724079 | $0.000000000032797150724079 | $0.000000000032797150724079 | - | - |
| Mar-11 2026 | $0.000000000032797150724079 | $0.000000000032797150724079 | $0.000000000032797150724079 | $0.000000000032797150724079 | - | - |
| Mar-10 2026 | $0.000000000032797150724079 | $0.000000000032139177772656 | $0.000000000032797150724079 | $0.000000000032139177772656 | - | - |
| Mar-09 2026 | $0.000000000032139177772656 | $0.000000000031656175541913 | $0.000000000032423955909747 | $0.000000000031656175541913 | - | - |
| Mar-08 2026 | $0.000000000031656175541913 | $0.000000000031656175541913 | $0.000000000031852091034857 | $0.000000000031852091034857 | - | - |
| Mar-07 2026 | $0.000000000031852091034857 | $0.000000000031852091034857 | $0.000000000031852091034857 | $0.000000000031852091034857 | - | - |
| Mar-06 2026 | $0.000000000031852091034857 | $0.000000000031852091034857 | $0.000000000033278624494428 | $0.000000000033278624494428 | - | - |
| Mar-05 2026 | $0.000000000033278624494428 | $0.000000000031451830945796 | $0.000000000033278624494428 | $0.000000000031451830945796 | - | - |
| Mar-04 2026 | $0.000000000031451830945796 | $0.000000000031451830945796 | $0.000000000031451830945796 | $0.000000000031451830945796 | - | - |
| Mar-03 2026 | $0.000000000031451830945796 | $0.000000000031451830945796 | $0.000000000032305957165855 | $0.000000000032225260756865 | - | - |
| Mar-02 2026 | $0.000000000031252450689152 | $0.000000000031252450689152 | $0.000000000031252450689152 | $0.000000000031252450689152 | - | - |
| Mar-01 2026 | $0.000000000031252450689152 | $0.000000000030085601388596 | $0.000000000032314318503579 | $0.000000000030085601388596 | $1 | - |
| Feb-28 2026 | $0.000000000030085601388596 | $0.000000000030085601388596 | $0.000000000030085601388596 | $0.000000000030085601388596 | - | - |