Market Cap $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000041904996192154 | $0.000000000036768702499904 | $0.0000000123 | $0.000000000045510610634048 | $38 | - |
| Nov-17 2025 | $0.000000000045510610634048 | $0.000000000045510610634048 | $0.000000000046972539259027 | $0.000000000046525039123344 | $1,462 | - |
| Nov-16 2025 | $0.000000000046525039123344 | $0.000000000041096357384129 | $0.0000000134 | $0.000000000041096357384129 | $9,001 | - |
| Nov-15 2025 | $0.000000000041096357384129 | $0.000000000038354110160474 | $0.0000000136 | $0.000000000038354110160474 | $7,479 | - |
| Nov-14 2025 | $0.000000000038354110160474 | $0.000000000038354110160474 | $0.0000000139 | $0.000000000039693674196332 | $4,530 | - |
| Nov-13 2025 | $0.000000000039693674196332 | $0.000000000039693674196332 | $0.0000000152 | $0.0000000152 | $8,940 | - |
| Nov-12 2025 | $0.0000000151 | $0.000000000040868182946451 | $0.0000000151 | $0.000000000040868182946451 | $8,894 | - |
| Nov-11 2025 | $0.0000000152 | $0.000000000041525147442126 | $0.0000000154 | $0.000000000042562639990847 | $9,276 | - |
| Nov-10 2025 | $0.000000000042562639990847 | $0.000000000042307300329566 | $0.00000000004305322724504 | $0.000000000042307300329566 | $9,423 | - |
| Nov-09 2025 | $0.000000000042307300329566 | $0.000000000041658118605453 | $0.0000000153 | $0.000000000041658118605453 | $9,549 | - |
| Nov-08 2025 | $0.000000000041658118605453 | $0.000000000041658118605453 | $0.0000000153 | $0.000000000042913259864586 | $9,595 | - |
| Nov-07 2025 | $0.000000000042913259864586 | $0.000000000041278514400431 | $0.0000000153 | $0.000000000041278514400431 | $9,004 | - |
| Nov-06 2025 | $0.000000000041278514400431 | $0.000000000041278514400431 | $0.0000000155 | $0.0000000000421632638826 | $8,698 | - |
| Nov-05 2025 | $0.0000000000421632638826 | $0.000000000040126431260061 | $0.0000000155 | $0.000000000040126431260061 | $5,091 | - |
| Nov-04 2025 | $0.000000000040325077329832 | $0.000000000040325077329832 | $0.0000000169 | $0.000000000044567878610832 | $8,893 | - |