Market Cap $2.64T
-0.92%
Volume 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Coins
34.477
+7
Exchanges
885
Last update
1 minute ago
Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-28 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-27 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-26 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-25 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-24 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-23 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-22 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-21 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-20 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000032032190021095 | $0.000000000032032190021095 | - | - |
| Mar-19 2026 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | - | - |
| Mar-18 2026 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | - | - |
| Mar-17 2026 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | - | - |
| Mar-16 2026 | $0.000000000032032190021095 | $0.000000000030368395825612 | $0.000000000032032190021095 | $0.000000000030368395825612 | - | - |
| Mar-15 2026 | $0.000000000030368395825612 | $0.000000000030368395825612 | $0.00000000003283370556968 | $0.00000000003283370556968 | - | - |