Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000011082714437264 | $0.000000000099884880160033 | $0.00000000011082714437264 | $0.000000000099884880160033 | $62 | - |
| Sep-08 2025 | $0.000000000099884880160033 | $0.000000000099569344307341 | $0.000000000100080572253119 | $0.000000000099569344307341 | $96 | - |
| Sep-07 2025 | $0.000000000099569344307341 | $0.000000000090764248793783 | $0.000000000099569344307341 | $0.000000000090764248793783 | $40 | - |
| Sep-06 2025 | $0.000000000090764248793783 | $0.000000000089578524832027 | $0.000000000091016491808172 | $0.000000000089578524832027 | $4 | - |
| Sep-05 2025 | $0.000000000089578524832027 | $0.000000000089578524832027 | $0.00000000009148754707222 | $0.00000000009148754707222 | $36 | - |
| Sep-04 2025 | $0.00000000009148754707222 | $0.00000000009148754707222 | $0.00000000009612871643337 | $0.00000000009612871643337 | $10 | - |
| Sep-03 2025 | $0.00000000009612871643337 | $0.000000000096088194430668 | $0.00000000010706464117122 | $0.000000000098969545537176 | $11 | - |
| Sep-02 2025 | $0.000000000098969545537176 | $0.000000000097103104386113 | $0.000000000098969545537176 | $0.00000000009858552503636 | $105 | - |
| Sep-01 2025 | $0.00000000009858552503636 | $0.000000000098094925811986 | $0.00000000010118771124445 | $0.00000000010118771124445 | $12 | - |
| Aug-31 2025 | $0.00000000010118771124445 | $0.00000000010118771124445 | $0.00000000010591447656303 | $0.00000000010490909403264 | $3 | - |
| Aug-30 2025 | $0.00000000010490909403264 | $0.00000000010356458760046 | $0.00000000010494395062083 | $0.00000000010372453058362 | $9 | - |
| Aug-29 2025 | $0.00000000010372453058362 | $0.00000000010372453058362 | $0.00000000010484086045651 | $0.00000000010484086045651 | $23 | - |
| Aug-28 2025 | $0.00000000010484086045651 | $0.00000000010484086045651 | $0.00000000010749070772091 | $0.00000000010659551566973 | $15 | - |
| Aug-27 2025 | $0.00000000010659551566973 | $0.00000000010640137752472 | $0.00000000010659551566973 | $0.00000000010640137752472 | $3 | - |
| Aug-26 2025 | $0.00000000010640137752472 | $0.00000000010508905003099 | $0.0000000001074186744769 | $0.0000000001074186744769 | $144 | - |