Market Cap $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Coins
32.400
+2
Exchanges
885
Last update
1 minute ago
Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000095019691182976 | $0.000000000094572042695027 | $0.00000000010506074814155 | $0.00000000010506074814155 | $225 | - |
| Jul-11 2025 | $0.00000000010506074814155 | $0.000000000095635418610243 | $0.00000000011006710097839 | $0.00000000011006710097839 | $173 | - |
| Jul-10 2025 | $0.00000000011006710097839 | $0.00000000010962008272354 | $0.00000000011154890069175 | $0.00000000010962008272354 | $965 | - |
| Jul-09 2025 | $0.00000000010962008272354 | $0.00000000010755236601833 | $0.00000000011783942513783 | $0.00000000011783942513783 | $1,670 | - |
| Jul-08 2025 | $0.00000000011783942513783 | $0.0000000001122190567986 | $0.00000000011783942513783 | $0.0000000001122190567986 | $106 | - |
| Jul-07 2025 | $0.0000000001122190567986 | $0.00000000011136269648415 | $0.0000000001122190567986 | $0.00000000011136269648415 | $112 | - |
| Jul-06 2025 | $0.00000000011136269648415 | $0.00000000011136269648415 | $0.00000000011147743393027 | $0.00000000011147743393027 | $91 | - |
| Jul-05 2025 | $0.00000000011147743393027 | $0.00000000011147743393027 | $0.00000000011501364221216 | $0.00000000011501364221216 | $215 | - |
| Jul-04 2025 | $0.00000000011501364221216 | $0.00000000011501364221216 | $0.00000000011551369712735 | $0.00000000011551369712735 | $1,631 | - |
| Jul-03 2025 | $0.00000000011551369712735 | $0.00000000011283168510552 | $0.00000000011551369712735 | $0.00000000011283168510552 | $1,805 | - |
| Jul-02 2025 | $0.00000000011283168510552 | $0.00000000010918755347113 | $0.000000000113033117146 | $0.00000000010918755347113 | $998 | - |
| Jul-01 2025 | $0.00000000010918755347113 | $0.00000000010918755347113 | $0.000000000110858016265 | $0.00000000010970022194433 | $5,858 | - |
| Jun-30 2025 | $0.00000000010970022194433 | $0.00000000010970022194433 | $0.00000000011236246082645 | $0.00000000011116313682695 | $18,144 | - |
| Jun-29 2025 | $0.00000000011116313682695 | $0.00000000011116313682695 | $0.00000000013395335710287 | $0.00000000013395335710287 | $25,440 | - |
| Jun-28 2025 | $0.00000000013395335710287 | $0.000000000122008646005589 | $0.00000000013395335710287 | $0.000000000122008646005589 | $58,067 | - |