Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Tectonic TONIC

Tectonic (TONIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000000312 $0.0000000302 $0.0000000315 $0.0000000307 $38,517 $7,743,200
Oct-02 2025 $0.0000000306 $0.0000000306 $0.0000000327 $0.000000031 $85,555 $7,582,267
Oct-01 2025 $0.0000000312 $0.0000000298 $0.0000000312 $0.0000000302 $33,370 $7,732,346
Sep-30 2025 $0.0000000301 $0.0000000297 $0.0000000306 $0.0000000306 $41,401 $7,478,292
Sep-29 2025 $0.0000000303 $0.0000000292 $0.0000000309 $0.0000000298 $40,344 $7,527,286
Sep-28 2025 $0.0000000291 $0.0000000281 $0.0000000291 $0.0000000285 $189,926 $7,230,841
Sep-27 2025 $0.0000000288 $0.0000000282 $0.0000000294 $0.0000000293 $14,451 $7,145,204
Sep-26 2025 $0.0000000294 $0.0000000289 $0.0000000303 $0.0000000295 $34,927 $7,296,170
Sep-25 2025 $0.0000000293 $0.0000000288 $0.0000000308 $0.0000000307 $32,092 $7,265,760
Sep-24 2025 $0.0000000307 $0.00000003 $0.0000000308 $0.0000000301 $47,698 $7,617,832
Sep-23 2025 $0.0000000299 $0.0000000299 $0.0000000316 $0.0000000316 $21,232 $7,411,465
Sep-22 2025 $0.0000000313 $0.0000000295 $0.0000000319 $0.0000000319 $28,423 $7,754,248
Sep-21 2025 $0.0000000322 $0.0000000322 $0.0000000345 $0.0000000342 $28,299 $7,980,180
Sep-20 2025 $0.0000000339 $0.0000000338 $0.0000000346 $0.0000000342 $9,544 $8,414,981
Sep-19 2025 $0.0000000342 $0.0000000337 $0.0000000354 $0.0000000349 $13,832 $8,483,792

Historical and market price analysis of Tectonic (TONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1380 days, from day 12-24-2021.