Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Tectonic (TONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000726 | $0.000000072 | $0.0000000726 | $0.000000072 | $7,652 | $18,004,162 |
| Jul-25 2024 | $0.000000072 | $0.0000000718 | $0.0000000737 | $0.0000000737 | $13,213 | $17,842,828 |
| Jul-24 2024 | $0.0000000739 | $0.0000000739 | $0.0000000748 | $0.0000000743 | $8,794 | $18,313,536 |
| Jul-23 2024 | $0.0000000743 | $0.0000000743 | $0.0000000754 | $0.0000000752 | $9,059 | $18,425,027 |
| Jul-22 2024 | $0.0000000755 | $0.0000000755 | $0.0000000775 | $0.0000000775 | $11,830 | $18,718,913 |
| Jul-21 2024 | $0.0000000774 | $0.000000077 | $0.0000000776 | $0.0000000774 | $8,719 | $19,177,166 |
| Jul-20 2024 | $0.0000000774 | $0.0000000774 | $0.000000078 | $0.0000000779 | $6,279 | $19,198,385 |
| Jul-19 2024 | $0.0000000779 | $0.0000000774 | $0.0000000782 | $0.000000078 | $13,616 | $19,316,898 |
| Jul-18 2024 | $0.0000000779 | $0.0000000772 | $0.0000000793 | $0.0000000773 | $24,298 | $19,305,419 |
| Jul-17 2024 | $0.0000000774 | $0.0000000773 | $0.0000000783 | $0.0000000781 | $3,950 | $19,175,957 |
| Jul-16 2024 | $0.000000078 | $0.0000000775 | $0.0000000788 | $0.0000000787 | $8,871 | $19,340,275 |
| Jul-15 2024 | $0.0000000787 | $0.0000000775 | $0.0000000791 | $0.0000000775 | $12,271 | $19,503,710 |
| Jul-14 2024 | $0.0000000776 | $0.000000077 | $0.000000078 | $0.000000077 | $6,975 | $19,235,404 |
| Jul-13 2024 | $0.0000000768 | $0.0000000754 | $0.0000000768 | $0.0000000754 | $7,222 | $19,043,320 |
| Jul-12 2024 | $0.0000000756 | $0.0000000745 | $0.0000000756 | $0.0000000746 | $2,887 | $18,744,478 |