Market Cap Bs.99.72T 1.16%
Volume 24h Bs.6.07T -70.5%
BTC % 49.56% 0.28%
ETH % 16.54% -2.29%
Coins 27.318 +22
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.000001126 Bs.0.000001126 Bs.0.000001126 Bs.0.000001126 - -
May-23 2024 Bs.0.000001126 Bs.0.000001126 Bs.0.000001126 Bs.0.000001126 - -
May-22 2024 Bs.0.000001126 Bs.0.000001126 Bs.0.000001126 Bs.0.000001126 - -
May-21 2024 Bs.0.000001126 Bs.0.000001126 Bs.0.000001126 Bs.0.000001126 - -
May-20 2024 Bs.0.000001126 Bs.0.000001126 Bs.0.000001126 Bs.0.000001126 - -
May-19 2024 Bs.0.000001126 Bs.0.000001126 Bs.0.0000011349 Bs.0.0000011349 Bs.94 -
May-18 2024 Bs.0.0000011105 Bs.0.0000011105 Bs.0.0000011105 Bs.0.0000011105 - -
May-17 2024 Bs.0.0000010467 Bs.0.0000010467 Bs.0.0000010467 Bs.0.0000010467 - -
May-16 2024 Bs.0.0000010467 Bs.0.0000009742 Bs.0.0000010467 Bs.0.0000009742 Bs.8,862 -
May-15 2024 Bs.0.0000009742 Bs.0.0000009742 Bs.0.0000009742 Bs.0.0000009742 - -
May-14 2024 Bs.0.0000009742 Bs.0.0000009742 Bs.0.0000009742 Bs.0.0000009742 - -
May-13 2024 Bs.0.0000009742 Bs.0.0000009742 Bs.0.0000010593 Bs.0.0000010593 Bs.1,152 -
May-12 2024 Bs.0.0000010593 Bs.0.0000010593 Bs.0.0000010593 Bs.0.0000010593 - -
May-11 2024 Bs.0.0000010593 Bs.0.0000010593 Bs.0.0000010593 Bs.0.0000010593 - -
May-10 2024 Bs.0.0000010593 Bs.0.0000010593 Bs.0.0000010593 Bs.0.0000010593 - -

Historical and market price analysis of Team Rocket (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.