Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
TDEX Token TT

TDEX Token (TT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-01 2023 CHF1.6141 CHF1.6141 CHF1.6141 CHF1.6141 - -
Sep-30 2023 CHF1.6141 CHF1.6141 CHF1.6141 CHF1.6141 - -
Sep-29 2023 CHF1.6141 CHF1.6141 CHF1.6141 CHF1.6141 - -
Sep-28 2023 CHF1.6141 CHF1.6141 CHF1.6141 CHF1.6141 - -
Sep-27 2023 CHF1.6141 CHF1.6141 CHF1.6141 CHF1.6141 - -
Sep-26 2023 CHF1.6141 CHF1.6141 CHF1.6141 CHF1.6141 - -
Sep-25 2023 CHF1.6141 CHF1.6141 CHF1.6141 CHF1.6141 - -
Sep-24 2023 CHF1.6148 CHF0.805625 CHF1.6148 CHF1.0142 CHF5 -
Sep-23 2023 CHF1.0142 CHF1.0142 CHF1.0142 CHF1.0142 - -
Sep-22 2023 CHF1.0141 CHF0.404962 CHF1.0143 CHF0.404962 CHF0 -
Sep-21 2023 CHF0.404962 CHF0.404962 CHF0.404962 CHF0.404962 - -
Sep-20 2023 CHF0.404962 CHF0.404962 CHF0.404962 CHF0.404962 - -
Sep-19 2023 CHF0.404962 CHF0.404962 CHF0.404962 CHF0.404962 - -
Sep-18 2023 CHF0.404962 CHF0.404962 CHF0.404962 CHF0.404962 - -
Sep-17 2023 CHF0.404962 CHF0.404962 CHF0.404962 CHF0.404962 - -

Historical and market price analysis of TDEX Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 188 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.