Market Cap Tk294.62T 5.51%
Volume 24h Tk23.58T 28.33%
BTC % 51.8% 1%
ETH % 14.38% -1.94%
Coins 27.163 +29
Exchanges 885
Last update 1 minute ago
TCASH TCASH

TCASH (TCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.125192 Tk0.125192 Tk0.125192 Tk0.125192 - -
Aug-16 2022 Tk0.125192 Tk0.125192 Tk0.125192 Tk0.125192 - -
Aug-15 2022 Tk0.125192 Tk0.125192 Tk0.125192 Tk0.125192 - -
Aug-14 2022 Tk0.125192 Tk0.125192 Tk0.125192 Tk0.125192 - -
Aug-13 2022 Tk0.125192 Tk0.125192 Tk0.125192 Tk0.125192 - -
Aug-12 2022 Tk0.125192 Tk0.125192 Tk0.125192 Tk0.125192 - -
Aug-11 2022 Tk0.125192 Tk0.125192 Tk0.125192 Tk0.125192 - -
Aug-10 2022 Tk0.125192 Tk0.113078 Tk0.125197 Tk0.115646 - -
Aug-09 2022 Tk0.115654 Tk0.113809 Tk0.121297 Tk0.120615 - -
Aug-08 2022 Tk0.120577 Tk0.115273 Tk0.122708 Tk0.115428 - -
Aug-07 2022 Tk0.115405 Tk0.113609 Tk0.117132 Tk0.11489 - -
Aug-06 2022 Tk0.114882 Tk0.114882 Tk0.118459 Tk0.117667 - -
Aug-05 2022 Tk0.117639 Tk0.109099 Tk0.117639 Tk0.109169 - -
Aug-04 2022 Tk0.109215 Tk0.107661 Tk0.112631 Tk0.10994 - -
Aug-03 2022 Tk0.109939 Tk0.108361 Tk0.113961 Tk0.110902 - -

Historical and market price analysis of TCASH (TCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1309 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0885 BDT.