Market Cap $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
tBTC TBTC

tBTC (TBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $121,761.46 $121,673.91 $122,612.01 $122,369.75 $596 $1,095,853
Oct-03 2025 $122,409.08 $119,609.86 $122,632.50 $120,024.62 $44,579 $1,101,682
Oct-02 2025 $120,170.43 $118,454.22 $120,709.02 $118,593.84 $42,820 $1,081,534
Oct-01 2025 $117,318.98 $113,149.98 $117,318.98 $113,149.98 $952 $1,055,871
Sep-30 2025 $113,063.92 $113,026.43 $114,440.74 $114,402.51 $417 $1,017,575
Sep-29 2025 $114,429.55 $111,366.07 $114,433.20 $111,667.52 $1,068 $1,029,866
Sep-28 2025 $110,633.63 $109,424.35 $110,633.63 $109,435.32 $1,095 $995,703
Sep-27 2025 $109,423.26 $109,130.25 $109,427.29 $109,370.85 $468 $984,809
Sep-26 2025 $109,262.59 $108,710.40 $109,680.10 $109,104.93 $756 $983,363
Sep-25 2025 $109,636.92 $109,628.76 $113,766.44 $113,356.00 $865 $986,732
Sep-24 2025 $113,273.76 $111,337.30 $113,602.22 $112,125.66 $2,091 $1,019,464
Sep-23 2025 $112,119.19 $111,661.84 $112,770.78 $112,770.78 $474 $1,009,073
Sep-22 2025 $112,586.07 $112,172.65 $115,144.47 $115,130.91 $2,380 $1,013,275
Sep-21 2025 $115,151.95 $114,995.30 $115,719.46 $115,557.66 $901 $1,036,368
Sep-20 2025 $115,585.15 $115,278.14 $116,159.47 $115,278.14 $622 $1,040,266

Historical and market price analysis of tBTC (TBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1616 days, from day 05-03-2021.