Market Cap $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Coins
32.837
+16
Exchanges
885
Last update
13 Seconds ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $114,024.00 | $112,573.24 | $114,024.00 | $113,027.12 | $1,753 | $1,026,216 |
| Aug-19 2025 | $112,942.37 | $112,942.37 | $116,136.36 | $115,045.84 | $3,578 | $1,016,481 |
| Aug-18 2025 | $115,041.41 | $114,791.91 | $117,321.73 | $117,321.73 | $1,362 | $1,035,373 |
| Aug-17 2025 | $117,397.22 | $117,300.84 | $118,399.88 | $117,480.35 | $77,407 | $1,056,575 |
| Aug-16 2025 | $117,485.22 | $116,824.47 | $117,691.26 | $116,882.11 | $1,864 | $1,057,367 |
| Aug-15 2025 | $116,880.91 | $116,401.00 | $119,040.00 | $118,105.13 | $2,211 | $1,051,928 |
| Aug-14 2025 | $117,495.33 | $117,177.51 | $124,326.75 | $123,544.44 | $3,450 | $1,057,458 |
| Aug-13 2025 | $122,893.60 | $118,858.25 | $122,893.60 | $119,474.56 | $1,221 | $1,106,042 |
| Aug-12 2025 | $119,133.67 | $118,224.13 | $119,782.49 | $118,904.81 | $8,373 | $1,072,203 |
| Aug-11 2025 | $118,918.14 | $118,509.63 | $121,441.84 | $118,687.55 | $2,795 | $1,070,263 |
| Aug-10 2025 | $117,949.48 | $115,919.32 | $118,348.36 | $116,218.57 | $5,671 | $1,061,545 |
| Aug-09 2025 | $116,161.47 | $115,303.76 | $118,510.90 | $115,768.78 | $3,674 | $1,045,453 |
| Aug-08 2025 | $115,760.32 | $115,694.75 | $117,176.69 | $115,694.75 | $537 | $1,041,843 |
| Aug-07 2025 | $115,875.63 | $114,319.27 | $117,465.73 | $114,774.16 | $40,725 | $1,042,881 |
| Aug-06 2025 | $114,886.17 | $113,322.91 | $115,036.93 | $113,755.42 | $845 | $1,033,976 |