Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00183293 | $0.00181623 | $0.00193092 | $0.00189276 | $5,676 | - |
Jul-25 2024 | $0.0018841 | $0.00186071 | $0.00210044 | $0.00208952 | $22,323 | - |
Jul-24 2024 | $0.00200524 | $0.0018431 | $0.00211202 | $0.00195476 | $19,446 | - |
Jul-23 2024 | $0.00195815 | $0.00188401 | $0.00219884 | $0.00210671 | $11,271 | - |
Jul-22 2024 | $0.00192066 | $0.00192066 | $0.00231533 | $0.00219801 | $34,632 | - |
Jul-21 2024 | $0.00215662 | $0.00210239 | $0.00228933 | $0.00214795 | $15,584 | - |
Jul-20 2024 | $0.00214891 | $0.00207422 | $0.00230489 | $0.0020759 | $14,404 | - |
Jul-19 2024 | $0.00205823 | $0.00198447 | $0.00258264 | $0.00248028 | $33,038 | - |
Jul-18 2024 | $0.00247704 | $0.00241732 | $0.00264355 | $0.00260414 | $6,639 | - |
Jul-17 2024 | $0.00268707 | $0.00253107 | $0.00287215 | $0.00287215 | $41,073 | - |
Jul-16 2024 | $0.00256408 | $0.00256408 | $0.00301908 | $0.00271512 | $38,958 | - |
Jul-15 2024 | $0.0028149 | $0.00193528 | $0.00324136 | $0.00193528 | $80,752 | - |
Jul-14 2024 | $0.00184775 | $0.00137999 | $0.00185035 | $0.00137999 | $42,022 | - |
Jul-13 2024 | $0.00132122 | $0.00120567 | $0.00160529 | $0.00120567 | $16,833 | - |
Jul-12 2024 | $0.00122911 | $0.00094616 | $0.00122911 | $0.00098343 | $4,358 | - |