Market Cap $3.33T
1.8%
Volume 24h $215.63B
27.28%
BTC % 54.84%
0.52%
ETH % 11.33%
0.79%
Coins
33.767
Exchanges
885
Last update
40 Seconds ago
Taylor Swifts Cat BENJI (BENJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000604 | $0.0000604 | $0.00006279 | $0.00006279 | - | - |
| Dec-05 2025 | $0.00006279 | $0.00006279 | $0.00006604 | $0.00006604 | - | - |
| Dec-04 2025 | $0.00006604 | $0.0000652 | $0.0000663 | $0.0000652 | - | - |
| Dec-03 2025 | $0.0000652 | $0.0000652 | $0.000067 | $0.00006605 | - | - |
| Dec-02 2025 | $0.00006598 | $0.00006024 | $0.00006598 | $0.00006024 | - | - |
| Dec-01 2025 | $0.00006024 | $0.00005911 | $0.00006073 | $0.00005943 | $810 | - |
| Nov-30 2025 | $0.00005943 | $0.00005943 | $0.00005981 | $0.00005981 | $2 | - |
| Nov-29 2025 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Nov-28 2025 | $0.00005981 | $0.00005981 | $0.00006276 | $0.00006276 | $10 | - |
| Nov-27 2025 | $0.00006276 | $0.00006276 | $0.00006276 | $0.00006276 | - | - |
| Nov-26 2025 | $0.00006276 | $0.00005997 | $0.00006276 | $0.00005997 | - | - |
| Nov-25 2025 | $0.00005997 | $0.00005991 | $0.00006044 | $0.00005991 | - | - |
| Nov-24 2025 | $0.00005991 | $0.00005659 | $0.00005991 | $0.00005832 | - | - |
| Nov-23 2025 | $0.00005832 | $0.00005505 | $0.00005832 | $0.00005505 | - | - |
| Nov-22 2025 | $0.00005505 | $0.00005481 | $0.00005533 | $0.00005481 | - | - |