Market Cap $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Coins
33.517
Exchanges
885
Last update
30 Seconds ago
Taylor Swifts Cat BENJI (BENJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008465 | $0.00008224 | $0.00008497 | $0.00008224 | $247 | - |
| Oct-24 2025 | $0.00008224 | $0.00008012 | $0.00008224 | $0.00008012 | - | - |
| Oct-23 2025 | $0.00008012 | $0.00007722 | $0.00008191 | $0.00007839 | - | - |
| Oct-22 2025 | $0.00007839 | $0.00007839 | $0.00008298 | $0.00008298 | - | - |
| Oct-21 2025 | $0.00008298 | $0.00008298 | $0.00008686 | $0.00008686 | - | - |
| Oct-20 2025 | $0.00008686 | $0.00008644 | $0.00008686 | $0.00008644 | - | - |
| Oct-19 2025 | $0.00008644 | $0.00008419 | $0.00008644 | $0.00008419 | - | - |
| Oct-18 2025 | $0.00008419 | $0.00007624 | $0.00008419 | $0.00007624 | - | - |
| Oct-17 2025 | $0.00007624 | $0.00007624 | $0.00008101 | $0.00008101 | - | - |
| Oct-16 2025 | $0.00008101 | $0.00008101 | $0.00008535 | $0.00008535 | - | - |
| Oct-15 2025 | $0.00008535 | $0.00008535 | $0.00008993 | $0.00008835 | - | - |
| Oct-14 2025 | $0.00008835 | $0.00008835 | $0.00009508 | $0.000094 | - | - |
| Oct-13 2025 | $0.000094 | $0.00007924 | $0.000094 | $0.00007924 | $292 | - |
| Oct-12 2025 | $0.00007924 | $0.00007476 | $0.00008005 | $0.00007929 | - | - |
| Oct-11 2025 | $0.00007929 | $0.00007929 | $0.00009039 | $0.00009039 | - | - |