Market Cap $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Coins
34.287
+7
Exchanges
885
Last update
1 minute ago
Taylor Swifts Cat BENJI (BENJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004074 | $0.00004074 | $0.00004441 | $0.00004441 | - | - |
| Feb-26 2026 | $0.00004441 | $0.00004441 | $0.00004544 | $0.00004544 | - | - |
| Feb-25 2026 | $0.00004544 | $0.00003358 | $0.00004544 | $0.00003358 | $1,461 | - |
| Feb-24 2026 | $0.00003358 | $0.00003358 | $0.00003592 | $0.00003592 | - | - |
| Feb-23 2026 | $0.00003592 | $0.00003592 | $0.00003789 | $0.00003789 | - | - |
| Feb-22 2026 | $0.00003789 | $0.00003765 | $0.00003955 | $0.00003955 | - | - |
| Feb-21 2026 | $0.00003955 | $0.00003816 | $0.00004155 | $0.00004155 | - | - |
| Feb-20 2026 | $0.00004155 | $0.00004084 | $0.00004155 | $0.00004084 | - | - |
| Feb-19 2026 | $0.00004084 | $0.00004058 | $0.0000411 | $0.00004058 | - | - |
| Feb-18 2026 | $0.00004058 | $0.00004058 | $0.00004304 | $0.00004304 | $120 | - |
| Feb-17 2026 | $0.00004294 | $0.00004236 | $0.00004419 | $0.00004368 | $316 | - |
| Feb-16 2026 | $0.00004368 | $0.00004242 | $0.00004471 | $0.00004471 | - | - |
| Feb-15 2026 | $0.00004471 | $0.00004418 | $0.00004576 | $0.00004536 | - | - |
| Feb-14 2026 | $0.00004514 | $0.00003439 | $0.00004877 | $0.00003439 | - | - |
| Feb-13 2026 | $0.00003439 | $0.00003439 | $0.00003458 | $0.00003458 | - | - |