Market Cap Tk306.01T 4.42%
Volume 24h Tk19.68T 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Taylor Swifts Cat BENJI BENJI

Taylor Swifts Cat BENJI (BENJI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.050993 Tk0.050993 Tk0.057384 Tk0.053013 Tk894,395 -
Jul-17 2024 Tk0.051788 Tk0.050239 Tk0.05382 Tk0.050655 Tk539,067 -
Jul-16 2024 Tk0.050674 Tk0.046381 Tk0.051577 Tk0.048283 Tk1,110,985 -
Jul-15 2024 Tk0.047983 Tk0.044555 Tk0.055705 Tk0.05465 Tk2,891,614 -
Jul-14 2024 Tk0.055095 Tk0.053261 Tk0.057215 Tk0.05699 Tk554,785 -
Jul-13 2024 Tk0.056471 Tk0.055654 Tk0.059392 Tk0.055654 Tk1,114,675 -
Jul-12 2024 Tk0.055611 Tk0.055225 Tk0.057243 Tk0.057029 Tk692,045 -
Jul-11 2024 Tk0.057203 Tk0.057013 Tk0.066114 Tk0.066114 Tk720,783 -
Jul-10 2024 Tk0.06844 Tk0.063699 Tk0.079448 Tk0.064475 Tk3,353,920 -
Jul-09 2024 Tk0.064091 Tk0.040708 Tk0.064091 Tk0.042325 Tk1,818,444 -
Jul-08 2024 Tk0.042304 Tk0.040172 Tk0.045515 Tk0.041579 Tk819,615 -
Jul-07 2024 Tk0.040012 Tk0.040012 Tk0.043696 Tk0.043686 Tk172,317 -
Jul-06 2024 Tk0.044079 Tk0.039924 Tk0.045001 Tk0.040078 Tk692,701 -
Jul-05 2024 Tk0.040005 Tk0.039518 Tk0.041678 Tk0.041309 Tk621,360 -
Jul-04 2024 Tk0.043575 Tk0.04079 Tk0.046478 Tk0.04079 Tk1,072,145 -

Historical and market price analysis of Taylor Swifts Cat BENJI (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 121 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.