Market Cap $3.09T
-0.23%
Volume 24h $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
Coins
31.756
+4
Exchanges
885
Last update
1 minute ago
Taxa Token (TXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00152101 | $0.00140386 | $0.00152211 | $0.00141834 | $26,587 | - |
| May-03 2025 | $0.00140548 | $0.00135566 | $0.0014858 | $0.00143676 | $27,044 | - |
| May-02 2025 | $0.00143693 | $0.00139257 | $0.00156087 | $0.00153422 | $29,571 | - |
| May-01 2025 | $0.00153378 | $0.00149947 | $0.00157433 | $0.00157286 | $26,128 | - |
| Apr-30 2025 | $0.00156742 | $0.00145418 | $0.00157968 | $0.00146385 | $34,466 | - |
| Apr-29 2025 | $0.00146347 | $0.00146347 | $0.00148822 | $0.00148583 | $31,160 | - |
| Apr-28 2025 | $0.0014847 | $0.00135145 | $0.00149971 | $0.00135145 | $31,787 | - |
| Apr-27 2025 | $0.00135333 | $0.00132514 | $0.00140276 | $0.00137191 | $26,994 | - |
| Apr-26 2025 | $0.00134254 | $0.00105515 | $0.00142091 | $0.00110508 | $21,839 | - |
| Apr-25 2025 | $0.00112151 | $0.00112151 | $0.00142625 | $0.00140359 | $6,116 | - |
| Apr-24 2025 | $0.00143433 | $0.00117149 | $0.00145664 | $0.00117149 | $30,556 | - |
| Apr-23 2025 | $0.00111391 | $0.00076827 | $0.00111391 | $0.00081513 | $30,858 | - |
| Apr-22 2025 | $0.00081788 | $0.00081678 | $0.00091496 | $0.00091496 | $87,253 | - |
| Apr-21 2025 | $0.00091493 | $0.00090328 | $0.00095321 | $0.00093844 | $26,863 | - |
| Apr-20 2025 | $0.00093444 | $0.00092724 | $0.00096802 | $0.00095966 | $87,601 | - |