Market Cap R45.45T -0.44%
Volume 24h R2.31T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Tax Haven Inu TAXHAVENINU

Tax Haven Inu (TAXHAVENINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2023 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 - -
May-02 2023 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 - -
May-01 2023 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 - -
Apr-30 2023 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 - -
Apr-29 2023 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 - -
Apr-28 2023 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 - -
Apr-27 2023 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002782122 - -
Apr-26 2023 R0.000000000000000002782122 R0.000000000000000002596647 R0.000000000000000002782122 R0.000000000000000002782122 R16,864 -
Apr-25 2023 R0.000000000000000002782122 R0.000000000000000002782122 R0.000000000000000002967596 R0.000000000000000002967596 R33,279 -
Apr-24 2023 R0.000000000000000002967596 R0.000000000000000002967596 R0.000000000000000002967596 R0.000000000000000002967596 - -
Apr-23 2023 R0.000000000000000002967596 R0.000000000000000002967596 R0.000000000000000003153071 R0.000000000000000003153071 R3,473 -
Apr-22 2023 R0.000000000000000003153071 R0.000000000000000003153071 R0.000000000000000003153071 R0.000000000000000003153071 - -
Apr-21 2023 R0.000000000000000003153071 R0.000000000000000003153071 R0.000000000000000003153071 R0.000000000000000003153071 - -
Apr-20 2023 R0.000000000000000003153071 R0.000000000000000003153071 R0.000000000000000003153071 R0.000000000000000003153071 - -
Apr-19 2023 R0.000000000000000003153071 R0.000000000000000003153071 R0.000000000000000003338546 R0.000000000000000003338546 - -

Historical and market price analysis of Tax Haven Inu (TAXHAVENINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 225 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.